Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YMR0 20991231 183.7773 | P1YMR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 |
P1YMR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 20 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 07 2024 | 0.415 | -0.254 | -37.97% | 0.763 | 0.763 | 0.415 | 0 |
May 06 2024 | 0.669 | -0.271 | -28.83% | 0.93 | 0.939 | 0.666 | 0 |
May 03 2024 | 0.94 | 0.192 | 25.67% | 0.834 | 0.983 | 0.484 | 0 |
May 02 2024 | 0.748 | -1.24 | -62.41% | 1.735 | 1.745 | 0.685 | 2,890 |
Apr 30 2024 | 1.99 | -0.04 | -1.97% | 1.905 | 2.02 | 1.835 | 0 |
Apr 29 2024 | 2.03 | -0.16 | -7.09% | 2.155 | 2.26 | 2.015 | 0 |
Apr 26 2024 | 2.185 | -0.30 | -12.07% | 2.41 | 2.47 | 2.16 | 0 |
Apr 25 2024 | 2.485 | 0.06 | 2.47% | 2.575 | 2.575 | 2.315 | 0 |
Apr 24 2024 | 2.425 | -0.11 | -4.34% | 2.43 | 2.505 | 2.17 | 0 |
Apr 23 2024 | 2.535 | -0.34 | -11.83% | 2.80 | 2.80 | 2.51 | 0 |