P1YMR0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 07 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 06 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 31 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 30 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 29 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 28 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 27 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 24 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 23 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 20 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 07 2024 | 0.415 | -0.254 | -37.97% | 0.763 | 0.763 | 0.415 | 0 |
May 06 2024 | 0.669 | -0.271 | -28.83% | 0.93 | 0.939 | 0.666 | 0 |
May 03 2024 | 0.94 | 0.192 | 25.67% | 0.834 | 0.983 | 0.484 | 0 |
May 02 2024 | 0.748 | -1.24 | -62.41% | 1.735 | 1.745 | 0.685 | 2,890 |
Apr 30 2024 | 1.99 | -0.04 | -1.97% | 1.905 | 2.02 | 1.835 | 0 |
Apr 29 2024 | 2.03 | -0.16 | -7.09% | 2.155 | 2.26 | 2.015 | 0 |
Apr 26 2024 | 2.185 | -0.30 | -12.07% | 2.41 | 2.47 | 2.16 | 0 |
Apr 25 2024 | 2.485 | 0.06 | 2.47% | 2.575 | 2.575 | 2.315 | 0 |
Apr 24 2024 | 2.425 | -0.11 | -4.34% | 2.43 | 2.505 | 2.17 | 0 |
Apr 23 2024 | 2.535 | -0.34 | -11.83% | 2.80 | 2.80 | 2.51 | 0 |
Apr 22 2024 | 2.875 | 0.09 | 3.05% | 2.91 | 2.995 | 2.76 | 0 |
Apr 19 2024 | 2.79 | 0.45 | 18.98% | 2.895 | 2.96 | 2.59 | 0 |
Apr 18 2024 | 2.345 | 0.31 | 14.95% | 2.24 | 2.68 | 2.19 | 0 |
Apr 17 2024 | 2.04 | 0.20 | 10.57% | 2.055 | 2.09 | 1.805 | 0 |
Apr 16 2024 | 1.845 | 0.24 | 14.95% | 1.925 | 2.00 | 1.835 | 0 |
Apr 15 2024 | 1.605 | 0.03 | 2.23% | 1.705 | 1.705 | 1.399 | 0 |
Apr 12 2024 | 1.57 | -0.02 | -0.95% | 1.346 | 1.655 | 1.305 | 0 |
Apr 11 2024 | 1.585 | 0.01 | 0.63% | 1.75 | 1.925 | 1.481 | 0 |
Apr 10 2024 | 1.575 | 0.23 | 17.36% | 1.275 | 1.725 | 1.235 | 0 |
Apr 09 2024 | 1.342 | -0.09 | -6.55% | 1.444 | 1.464 | 1.252 | 0 |
Apr 08 2024 | 1.436 | -0.24 | -14.27% | 1.675 | 1.735 | 1.349 | 0 |
Apr 05 2024 | 1.675 | 0.36 | 27.38% | 1.75 | 1.84 | 1.625 | 0 |
Apr 04 2024 | 1.315 | -0.08 | -6.00% | 1.385 | 1.397 | 1.203 | 0 |
Apr 03 2024 | 1.399 | -0.29 | -17.22% | 1.74 | 1.84 | 1.391 | 0 |
Apr 02 2024 | 1.69 | -0.17 | -8.89% | 1.69 | 2.00 | 1.615 | 0 |
Mar 28 2024 | 1.855 | -0.09 | -4.38% | 1.88 | 1.945 | 1.77 | 0 |
Mar 27 2024 | 1.94 | 0.03 | 1.57% | 2.015 | 2.03 | 1.85 | 0 |
Mar 26 2024 | 1.91 | -0.04 | -1.80% | 1.965 | 1.995 | 1.80 | 0 |
Mar 25 2024 | 1.945 | 0.27 | 16.12% | 1.81 | 2.00 | 1.745 | 0 |
Mar 22 2024 | 1.675 | 0.18 | 12.04% | 1.725 | 1.81 | 1.61 | 0 |
Mar 21 2024 | 1.495 | -0.64 | -29.98% | 1.82 | 1.86 | 1.489 | 0 |
Mar 20 2024 | 2.135 | -0.06 | -2.73% | 2.39 | 2.415 | 2.09 | 0 |
Mar 19 2024 | 2.195 | 0.23 | 11.70% | 2.175 | 2.285 | 2.065 | 0 |
Mar 18 2024 | 1.965 | 0.02 | 0.77% | 1.925 | 2.05 | 1.655 | 0 |