Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YMT6 20991231 428.4972 | P1YMT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.07 | 39.17 | 43.62 | 42.72 | 39.57 |
P1YMT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 42.27 | -2.00 | -4.52% | 41.07 | 43.62 | 39.17 | 0 |
May 23 2024 | 44.27 | 0.25 | 0.57% | 46.17 | 49.72 | 41.67 | 15 |
May 22 2024 | 44.02 | -2.15 | -4.66% | 45.50 | 45.92 | 43.37 | 0 |
May 21 2024 | 46.17 | 3.80 | 8.97% | 45.20 | 46.22 | 42.92 | 0 |
May 20 2024 | 42.37 | -2.80 | -6.20% | 43.95 | 46.47 | 41.72 | 0 |
May 17 2024 | 45.17 | -2.85 | -5.94% | 46.05 | 47.07 | 44.07 | 0 |
May 16 2024 | 48.02 | 4.60 | 10.59% | 48.97 | 50.07 | 47.07 | 0 |
May 15 2024 | 43.42 | 6.90 | 18.89% | 37.60 | 43.67 | 37.15 | 91 |
May 14 2024 | 36.52 | 2.20 | 6.41% | 33.52 | 37.02 | 32.65 | 0 |
May 13 2024 | 34.32 | -1.65 | -4.59% | 36.12 | 36.62 | 32.17 | 80 |
May 10 2024 | 35.97 | -0.65 | -1.77% | 35.97 | 38.25 | 35.12 | 0 |
May 09 2024 | 36.62 | -1.65 | -4.31% | 37.35 | 38.70 | 34.67 | 50 |
May 08 2024 | 38.27 | 0.60 | 1.59% | 37.62 | 39.47 | 35.92 | 0 |
May 07 2024 | 37.67 | 0.45 | 1.21% | 38.05 | 38.17 | 36.27 | 0 |
May 06 2024 | 37.22 | 3.45 | 10.22% | 34.55 | 37.22 | 34.55 | 0 |
May 03 2024 | 33.77 | 4.19 | 14.16% | 32.40 | 35.15 | 31.25 | 0 |
May 02 2024 | 29.58 | -14.39 | -32.73% | 31.62 | 33.02 | 27.62 | 50 |
Apr 30 2024 | 43.97 | 1.10 | 2.57% | 44.52 | 45.90 | 43.25 | 0 |
Apr 29 2024 | 42.87 | 3.70 | 9.45% | 42.57 | 43.12 | 38.97 | 0 |
Apr 26 2024 | 39.17 | 7.85 | 25.06% | 37.00 | 39.72 | 34.92 | 0 |
Apr 25 2024 | 31.32 | -1.00 | -3.09% | 29.07 | 32.37 | 28.73 | 0 |