ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1YMT6 NLBNPIT1YMT6 20991231 430.9611

39.32
-3.05 (-7.20%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1YMT6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 38.97 -0.50 -1.27% 42.57 43.40 38.97 50
Jun 13 2024 39.47 5.65 16.71% 33.70 39.52 33.05 0
Jun 12 2024 33.82 0.80 2.42% 32.85 34.82 32.67 0
Jun 11 2024 33.02 -2.10 -5.98% 34.20 34.70 31.82 0
Jun 10 2024 35.12 2.35 7.17% 31.90 35.42 31.17 0
Jun 07 2024 32.77 0.70 2.18% 33.30 33.30 31.52 0
Jun 06 2024 32.07 -3.80 -10.59% 35.55 36.02 31.12 0
Jun 05 2024 35.87 4.50 14.34% 33.40 36.77 33.27 0
Jun 04 2024 31.37 -0.35 -1.10% 32.30 32.55 30.60 0
Jun 03 2024 31.72 -0.20 -0.63% 34.85 36.02 31.12 0
May 31 2024 31.92 -4.75 -12.95% 36.12 37.52 31.72 0
May 30 2024 36.67 -1.90 -4.93% 38.40 38.85 36.62 50
May 29 2024 38.57 -5.20 -11.88% 41.90 41.97 37.92 0
May 28 2024 43.77 0.05 0.11% 43.85 44.92 41.97 0
May 27 2024 43.72 1.45 3.43% 43.12 43.85 43.12 0
May 24 2024 42.27 -2.00 -4.52% 41.07 43.62 39.17 0
May 23 2024 44.27 0.25 0.57% 46.17 49.72 41.67 15
May 22 2024 44.02 -2.15 -4.66% 45.50 45.92 43.37 0
May 21 2024 46.17 3.80 8.97% 45.20 46.22 42.92 0
May 20 2024 42.37 -2.80 -6.20% 43.95 46.47 41.72 0
May 17 2024 45.17 -2.85 -5.94% 46.05 47.07 44.07 0
May 16 2024 48.02 4.60 10.59% 48.97 50.07 47.07 0
May 15 2024 43.42 6.90 18.89% 37.60 43.67 37.15 91
May 14 2024 36.52 2.20 6.41% 33.52 37.02 32.65 0
May 13 2024 34.32 -1.65 -4.59% 36.12 36.62 32.17 80
May 10 2024 35.97 -0.65 -1.77% 35.97 38.25 35.12 0
May 09 2024 36.62 -1.65 -4.31% 37.35 38.70 34.67 50
May 08 2024 38.27 0.60 1.59% 37.62 39.47 35.92 0
May 07 2024 37.67 0.45 1.21% 38.05 38.17 36.27 0
May 06 2024 37.22 3.45 10.22% 34.55 37.22 34.55 0
May 03 2024 33.77 4.19 14.16% 32.40 35.15 31.25 0
May 02 2024 29.58 -14.39 -32.73% 31.62 33.02 27.62 50
Apr 30 2024 43.97 1.10 2.57% 44.52 45.90 43.25 0
Apr 29 2024 42.87 3.70 9.45% 42.57 43.12 38.97 0
Apr 26 2024 39.17 7.85 25.06% 37.00 39.72 34.92 0
Apr 25 2024 31.32 -1.00 -3.09% 29.07 32.37 28.73 0
Apr 24 2024 32.32 -0.75 -2.27% 35.02 36.02 31.77 0
Apr 23 2024 33.07 6.42 24.09% 28.93 34.92 28.73 0
Apr 22 2024 26.65 -5.82 -17.92% 29.47 30.60 24.93 0
Apr 19 2024 32.47 -18.90 -36.79% 46.85 48.87 32.47 0
Apr 18 2024 51.37 -1.45 -2.75% 52.45 53.17 47.92 0
Apr 17 2024 52.82 5.05 10.57% 52.25 56.12 51.02 0
Apr 16 2024 47.77 0.65 1.38% 44.57 48.00 43.60 0
Apr 15 2024 47.12 1.10 2.39% 44.85 48.55 44.47 0
Apr 12 2024 46.02 -2.25 -4.66% 50.00 50.35 45.42 0
Apr 11 2024 48.27 1.25 2.66% 46.00 49.42 45.67 0
Apr 10 2024 47.02 3.75 8.67% 44.65 47.07 41.50 0
Apr 09 2024 43.27 -3.20 -6.89% 47.45 47.57 43.17 0
Apr 08 2024 46.47 -3.80 -7.56% 49.77 51.37 46.02 0
Apr 05 2024 50.27 -5.20 -9.37% 51.37 52.67 49.77 0
Apr 04 2024 55.47 1.25 2.31% 57.07 58.95 55.47 0
Apr 03 2024 54.22 0.15 0.28% 54.05 54.30 51.32 0
Apr 02 2024 54.07 -1.30 -2.35% 59.05 59.17 52.87 0
Mar 28 2024 55.37 0.55 1.00% 57.15 57.77 54.17 0
Mar 27 2024 54.82 -5.60 -9.27% 59.07 59.47 53.32 0
Mar 26 2024 60.42 0.90 1.51% 60.47 62.77 59.37 0
Mar 25 2024 59.52 8.05 15.64% 51.92 60.72 50.00 0
Mar 22 2024 51.47 -1.05 -2.00% 53.05 53.90 50.07 0
Mar 21 2024 52.52 10.75 25.74% 48.47 52.52 45.97 0
Mar 20 2024 41.77 -3.50 -7.73% 44.40 45.62 41.27 0
Mar 19 2024 45.27 -5.80 -11.36% 51.80 53.50 41.92 0

Your Recent History

Delayed Upgrade Clock