Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1YMT6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 39.42 | 0.75 | 1.94% | 37.20 | 40.00 | 37.05 | 0 |
| Jun 24 2024 | 38.67 | -6.45 | -14.30% | 44.72 | 44.90 | 38.02 | 0 |
| Jun 21 2024 | 45.12 | -7.70 | -14.58% | 48.00 | 48.10 | 41.97 | 0 |
| Jun 20 2024 | 52.82 | 5.17 | 10.85% | 49.60 | 54.20 | 48.85 | 0 |
| Jun 19 2024 | 47.65 | 1.98 | 4.34% | 47.20 | 47.80 | 47.05 | 0 |
| Jun 18 2024 | 45.67 | 5.35 | 13.27% | 44.75 | 47.77 | 43.22 | 0 |
| Jun 17 2024 | 40.32 | 1.35 | 3.46% | 39.57 | 40.95 | 38.27 | 0 |
| Jun 14 2024 | 38.97 | -0.50 | -1.27% | 42.57 | 43.40 | 38.97 | 50 |
| Jun 13 2024 | 39.47 | 5.65 | 16.71% | 33.70 | 39.52 | 33.05 | 0 |
| Jun 12 2024 | 33.82 | 0.80 | 2.42% | 32.85 | 34.82 | 32.67 | 0 |
| Jun 11 2024 | 33.02 | -2.10 | -5.98% | 34.20 | 34.70 | 31.82 | 0 |
| Jun 10 2024 | 35.12 | 2.35 | 7.17% | 31.92 | 35.42 | 31.17 | 0 |
| Jun 07 2024 | 32.77 | 0.70 | 2.18% | 33.30 | 33.30 | 31.52 | 0 |
| Jun 06 2024 | 32.07 | -3.80 | -10.59% | 35.55 | 36.02 | 31.12 | 0 |
| Jun 05 2024 | 35.87 | 4.50 | 14.34% | 33.40 | 36.77 | 33.27 | 0 |
| Jun 04 2024 | 31.37 | -0.35 | -1.10% | 32.30 | 32.55 | 30.60 | 0 |
| Jun 03 2024 | 31.72 | -0.20 | -0.63% | 34.85 | 36.02 | 31.12 | 0 |
| May 31 2024 | 31.92 | -4.75 | -12.95% | 36.12 | 37.52 | 31.72 | 0 |
| May 30 2024 | 36.67 | -1.90 | -4.93% | 38.40 | 38.85 | 36.62 | 50 |
| May 29 2024 | 38.57 | -5.20 | -11.88% | 41.90 | 41.97 | 37.92 | 0 |
| May 28 2024 | 43.77 | 0.05 | 0.11% | 43.85 | 44.92 | 41.97 | 0 |
| May 27 2024 | 43.72 | 1.45 | 3.43% | 43.12 | 43.85 | 43.12 | 0 |
| May 24 2024 | 42.27 | -2.00 | -4.52% | 41.07 | 43.62 | 39.17 | 0 |
| May 23 2024 | 44.27 | 0.25 | 0.57% | 46.17 | 49.72 | 41.67 | 15 |
| May 22 2024 | 44.02 | -2.15 | -4.66% | 45.50 | 45.92 | 43.37 | 0 |
| May 21 2024 | 46.17 | 3.80 | 8.97% | 45.20 | 46.22 | 42.92 | 0 |
| May 20 2024 | 42.37 | -2.80 | -6.20% | 43.95 | 46.47 | 41.72 | 0 |
| May 17 2024 | 45.17 | -2.85 | -5.94% | 46.05 | 47.07 | 44.07 | 0 |
| May 16 2024 | 48.02 | 4.60 | 10.59% | 48.97 | 50.07 | 47.07 | 0 |
| May 15 2024 | 43.42 | 6.90 | 18.89% | 37.60 | 43.67 | 37.15 | 91 |
| May 14 2024 | 36.52 | 2.20 | 6.41% | 33.52 | 37.02 | 32.65 | 0 |
| May 13 2024 | 34.32 | -1.65 | -4.59% | 36.12 | 36.62 | 32.17 | 80 |
| May 10 2024 | 35.97 | -0.65 | -1.77% | 35.97 | 38.25 | 35.12 | 0 |
| May 09 2024 | 36.62 | -1.65 | -4.31% | 37.35 | 38.70 | 34.67 | 50 |
| May 08 2024 | 38.27 | 0.60 | 1.59% | 37.62 | 39.47 | 35.92 | 0 |
| May 07 2024 | 37.67 | 0.45 | 1.21% | 38.05 | 38.17 | 36.27 | 0 |
| May 06 2024 | 37.22 | 3.45 | 10.22% | 34.55 | 37.22 | 34.55 | 0 |
| May 03 2024 | 33.77 | 4.19 | 14.16% | 32.40 | 35.15 | 31.25 | 0 |
| May 02 2024 | 29.58 | -14.39 | -32.73% | 31.62 | 33.02 | 27.62 | 50 |
| Apr 30 2024 | 43.97 | 1.10 | 2.57% | 44.52 | 45.90 | 43.25 | 0 |
| Apr 29 2024 | 42.87 | 3.70 | 9.45% | 42.57 | 43.12 | 38.97 | 0 |
| Apr 26 2024 | 39.17 | 7.85 | 25.06% | 37.00 | 39.72 | 34.92 | 0 |
| Apr 25 2024 | 31.32 | -1.00 | -3.09% | 29.07 | 32.37 | 28.73 | 0 |
| Apr 24 2024 | 32.32 | -0.75 | -2.27% | 35.02 | 36.02 | 31.77 | 0 |
| Apr 23 2024 | 33.07 | 6.42 | 24.09% | 28.93 | 34.92 | 28.73 | 0 |
| Apr 22 2024 | 26.65 | -5.82 | -17.92% | 29.47 | 30.60 | 24.93 | 0 |
| Apr 19 2024 | 32.47 | -18.90 | -36.79% | 46.85 | 48.87 | 32.47 | 0 |
| Apr 18 2024 | 51.37 | -1.45 | -2.75% | 52.45 | 53.17 | 47.92 | 0 |
| Apr 17 2024 | 52.82 | 5.05 | 10.57% | 52.25 | 56.12 | 51.02 | 0 |
| Apr 16 2024 | 47.77 | 0.65 | 1.38% | 44.57 | 48.00 | 43.60 | 0 |
| Apr 15 2024 | 47.12 | 1.10 | 2.39% | 44.85 | 48.55 | 44.47 | 0 |
| Apr 12 2024 | 46.02 | -2.25 | -4.66% | 50.00 | 50.35 | 45.42 | 0 |
| Apr 11 2024 | 48.27 | 1.25 | 2.66% | 46.00 | 49.42 | 45.67 | 0 |
| Apr 10 2024 | 47.02 | 3.75 | 8.67% | 44.65 | 47.07 | 41.50 | 0 |
| Apr 09 2024 | 43.27 | -3.20 | -6.89% | 47.45 | 47.57 | 43.17 | 0 |
| Apr 08 2024 | 46.47 | -3.80 | -7.56% | 49.77 | 51.37 | 46.02 | 0 |
| Apr 05 2024 | 50.27 | -5.20 | -9.37% | 51.37 | 52.67 | 49.77 | 0 |
| Apr 04 2024 | 55.47 | 1.25 | 2.31% | 57.07 | 58.95 | 55.47 | 0 |
| Apr 03 2024 | 54.22 | 0.15 | 0.28% | 54.05 | 54.30 | 51.32 | 0 |
| Apr 02 2024 | 54.07 | -1.30 | -2.35% | 59.05 | 59.17 | 52.87 | 0 |
| Mar 28 2024 | 55.37 | 0.55 | 1.00% | 57.15 | 57.77 | 54.17 | 0 |
