Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YN72 20351219 21698.41 | P1YN72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.49 | 28.48 | 29.57 | 28.68 |
P1YN72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 28.72 | -2.70 | -8.59% | 28.60 | 29.13 | 27.83 | 0 |
May 31 2024 | 31.42 | 3.01 | 10.59% | 29.66 | 31.42 | 28.41 | 0 |
May 30 2024 | 28.41 | 1.49 | 5.53% | 28.57 | 28.75 | 27.52 | 0 |
May 29 2024 | 26.92 | 0.79 | 3.02% | 26.76 | 27.64 | 26.47 | 0 |
May 28 2024 | 26.13 | -0.04 | -0.15% | 26.20 | 26.72 | 25.61 | 0 |
May 27 2024 | 26.17 | -0.20 | -0.76% | 26.75 | 26.75 | 26.17 | 0 |
May 24 2024 | 26.37 | -0.10 | -0.38% | 28.26 | 28.26 | 26.24 | 0 |
May 23 2024 | 26.47 | -0.68 | -2.50% | 25.98 | 27.28 | 25.31 | 0 |
May 22 2024 | 27.15 | -0.62 | -2.23% | 27.21 | 27.80 | 27.13 | 0 |
May 21 2024 | 27.77 | -0.06 | -0.22% | 27.88 | 28.46 | 27.72 | 0 |
May 20 2024 | 27.83 | -0.89 | -3.10% | 28.57 | 28.83 | 27.80 | 0 |
May 17 2024 | 28.72 | 0.71 | 2.53% | 28.71 | 29.10 | 28.56 | 0 |
May 16 2024 | 28.01 | -1.38 | -4.70% | 28.20 | 28.51 | 27.84 | 6 |
May 15 2024 | 29.39 | -2.28 | -7.20% | 31.12 | 31.27 | 29.37 | 0 |
May 14 2024 | 31.67 | -0.80 | -2.46% | 32.52 | 32.97 | 31.67 | 0 |
May 13 2024 | 32.47 | -0.45 | -1.37% | 32.37 | 32.62 | 32.02 | 0 |
May 10 2024 | 32.92 | -0.25 | -0.75% | 33.07 | 33.22 | 32.02 | 50 |
May 09 2024 | 33.17 | -0.45 | -1.34% | 33.87 | 34.27 | 33.12 | 15 |
May 08 2024 | 33.62 | 0.65 | 1.97% | 33.57 | 34.62 | 33.22 | 0 |
May 07 2024 | 32.97 | -1.40 | -4.07% | 33.57 | 33.87 | 32.92 | 0 |
May 06 2024 | 34.37 | -1.40 | -3.91% | 35.27 | 35.27 | 34.27 | 0 |