Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO63 20240918 1900 | P1YO63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.194 | 0.1865 | 0.195 | 0.196 |
P1YO63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1915 | 0.014 | 7.89% | 0.178 | 0.1915 | 0.1745 | 0 |
Jun 04 2024 | 0.1775 | -0.023 | -11.47% | 0.191 | 0.191 | 0.177 | 0 |
Jun 03 2024 | 0.2005 | 0.008 | 4.16% | 0.2135 | 0.226 | 0.1985 | 0 |
May 31 2024 | 0.1925 | -0.0065 | -3.27% | 0.195 | 0.2095 | 0.1855 | 0 |
May 30 2024 | 0.199 | 0.0135 | 7.28% | 0.175 | 0.199 | 0.175 | 0 |
May 29 2024 | 0.1855 | -0.0245 | -11.67% | 0.194 | 0.196 | 0.18 | 0 |
May 28 2024 | 0.21 | -0.001 | -0.47% | 0.209 | 0.2155 | 0.203 | 0 |
May 27 2024 | 0.211 | 0.0065 | 3.18% | 0.2045 | 0.2115 | 0.204 | 0 |
May 24 2024 | 0.2045 | 0.001 | 0.49% | 0.1935 | 0.2055 | 0.1935 | 0 |
May 23 2024 | 0.2035 | -0.0205 | -9.15% | 0.2185 | 0.2235 | 0.199 | 0 |
May 22 2024 | 0.224 | -0.006 | -2.61% | 0.2295 | 0.2295 | 0.222 | 0 |
May 21 2024 | 0.23 | -0.009 | -3.77% | 0.2335 | 0.234 | 0.22 | 0 |
May 20 2024 | 0.239 | 0.0115 | 5.05% | 0.229 | 0.239 | 0.225 | 0 |
May 17 2024 | 0.2275 | -0.008 | -3.40% | 0.227 | 0.232 | 0.225 | 0 |
May 16 2024 | 0.2355 | -0.002 | -0.84% | 0.238 | 0.242 | 0.231 | 0 |
May 15 2024 | 0.2375 | 0.013 | 5.79% | 0.2275 | 0.246 | 0.224 | 0 |
May 14 2024 | 0.2245 | 0.009 | 4.18% | 0.2075 | 0.2295 | 0.207 | 0 |
May 13 2024 | 0.2155 | 0.0115 | 5.64% | 0.207 | 0.2225 | 0.2065 | 0 |
May 10 2024 | 0.204 | -0.0075 | -3.55% | 0.219 | 0.2265 | 0.203 | 0 |
May 09 2024 | 0.2115 | 0.0075 | 3.68% | 0.1985 | 0.213 | 0.1965 | 0 |
May 08 2024 | 0.204 | -0.0175 | -7.90% | 0.211 | 0.212 | 0.198 | 0 |
May 07 2024 | 0.2215 | 0.0125 | 5.98% | 0.2115 | 0.2215 | 0.2095 | 0 |
May 06 2024 | 0.209 | 0.018 | 9.42% | 0.198 | 0.2135 | 0.1975 | 0 |