Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOB0 20240918 2100 | P1YOB0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0745 | 0.0745 | 0.0765 | 0.0785 |
P1YOB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0735 | 0.002 | 2.80% | 0.0715 | 0.0755 | 0.0715 | 0 |
May 21 2024 | 0.0715 | 0.002 | 2.88% | 0.0705 | 0.0775 | 0.07 | 0 |
May 20 2024 | 0.0695 | -0.0065 | -8.55% | 0.074 | 0.0765 | 0.0695 | 0 |
May 17 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.0775 | 0.074 | 0 |
May 16 2024 | 0.074 | 0.0005 | 0.68% | 0.072 | 0.076 | 0.0705 | 0 |
May 15 2024 | 0.0735 | -0.012 | -14.04% | 0.082 | 0.0845 | 0.072 | 0 |
May 14 2024 | 0.0855 | -0.005 | -5.52% | 0.0945 | 0.096 | 0.0835 | 0 |
May 13 2024 | 0.0905 | -0.006 | -6.22% | 0.0935 | 0.094 | 0.087 | 0 |
May 10 2024 | 0.0965 | 0.002 | 2.12% | 0.0885 | 0.097 | 0.085 | 0 |
May 09 2024 | 0.0945 | -0.0075 | -7.35% | 0.103 | 0.105 | 0.0935 | 0 |
May 08 2024 | 0.102 | 0.0085 | 9.09% | 0.0985 | 0.107 | 0.0985 | 0 |
May 07 2024 | 0.0935 | -0.008 | -7.88% | 0.099 | 0.1005 | 0.093 | 0 |
May 06 2024 | 0.1015 | -0.0125 | -10.96% | 0.1085 | 0.1085 | 0.0985 | 0 |
May 03 2024 | 0.114 | -0.0175 | -13.31% | 0.1225 | 0.1245 | 0.10 | 0 |
May 02 2024 | 0.1315 | -0.004 | -2.95% | 0.1345 | 0.141 | 0.1295 | 0 |
Apr 30 2024 | 0.1355 | 0.011 | 8.84% | 0.1265 | 0.1385 | 0.124 | 0 |
Apr 29 2024 | 0.1245 | -0.012 | -8.79% | 0.128 | 0.1305 | 0.123 | 0 |
Apr 26 2024 | 0.1365 | -0.0165 | -10.78% | 0.145 | 0.147 | 0.131 | 0 |
Apr 25 2024 | 0.153 | 0.0115 | 8.13% | 0.137 | 0.162 | 0.13 | 0 |
Apr 24 2024 | 0.1415 | 0.007 | 5.20% | 0.1325 | 0.142 | 0.132 | 0 |
Apr 23 2024 | 0.1345 | -0.031 | -18.73% | 0.154 | 0.157 | 0.1345 | 0 |