P1YOB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Sep 13 2024 | 0.005 | -0.0125 | -71.43% | 0.0115 | 0.012 | 0.005 | 0 |
Sep 12 2024 | 0.0175 | -0.0275 | -61.11% | 0.0225 | 0.027 | 0.017 | 0 |
Sep 11 2024 | 0.045 | 0.01 | 28.57% | 0.0405 | 0.0545 | 0.031 | 0 |
Sep 10 2024 | 0.035 | 0.0015 | 4.48% | 0.036 | 0.0415 | 0.03 | 0 |
Sep 09 2024 | 0.0335 | -0.0085 | -20.24% | 0.038 | 0.038 | 0.029 | 0 |
Sep 06 2024 | 0.042 | 0.012 | 40.00% | 0.0275 | 0.042 | 0.022 | 0 |
Sep 05 2024 | 0.03 | 0.01 | 50.00% | 0.024 | 0.03 | 0.0205 | 0 |
Sep 04 2024 | 0.02 | 0.003 | 17.65% | 0.028 | 0.028 | 0.0175 | 0 |
Sep 03 2024 | 0.017 | 0.009 | 112.50% | 0.009 | 0.0185 | 0.0085 | 0 |
Sep 02 2024 | 0.008 | -0.0045 | -36.00% | 0.0085 | 0.01 | 0.008 | 0 |
Aug 30 2024 | 0.0125 | 0.001 | 8.70% | 0.011 | 0.0125 | 0.01 | 0 |
Aug 29 2024 | 0.0115 | -0.005 | -30.30% | 0.0135 | 0.0155 | 0.011 | 0 |
Aug 28 2024 | 0.0165 | 0.0015 | 10.00% | 0.0125 | 0.0165 | 0.0125 | 0 |
Aug 27 2024 | 0.015 | 0.0015 | 11.11% | 0.012 | 0.016 | 0.0115 | 0 |
Aug 26 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0135 | 0.01 | 0 |
Aug 23 2024 | 0.014 | -0.014 | -50.00% | 0.026 | 0.027 | 0.014 | 0 |
Aug 22 2024 | 0.028 | 0.0005 | 1.82% | 0.023 | 0.028 | 0.0215 | 0 |
Aug 21 2024 | 0.0275 | -0.003 | -9.84% | 0.028 | 0.03 | 0.0255 | 0 |
Aug 20 2024 | 0.0305 | 0.0045 | 17.31% | 0.0225 | 0.0305 | 0.02 | 0 |
Aug 19 2024 | 0.026 | -0.0105 | -28.77% | 0.031 | 0.0325 | 0.026 | 0 |
Aug 16 2024 | 0.0365 | -0.023 | -38.66% | 0.0335 | 0.04 | 0.0315 | 0 |
Aug 14 2024 | 0.0595 | -0.008 | -11.85% | 0.058 | 0.0635 | 0.0485 | 5,000 |
Aug 13 2024 | 0.0675 | -0.009 | -11.76% | 0.0725 | 0.0805 | 0.0645 | 0 |
Aug 12 2024 | 0.0765 | 0.004 | 5.52% | 0.069 | 0.078 | 0.067 | 0 |
Aug 09 2024 | 0.0725 | -0.0085 | -10.49% | 0.074 | 0.0785 | 0.065 | 0 |
Aug 08 2024 | 0.081 | 0.002 | 2.53% | 0.104 | 0.1115 | 0.08 | 0 |
Aug 07 2024 | 0.079 | -0.018 | -18.56% | 0.0805 | 0.0835 | 0.069 | 0 |
Aug 06 2024 | 0.097 | -0.0115 | -10.60% | 0.0975 | 0.1115 | 0.0835 | 0 |
Aug 05 2024 | 0.1085 | 0.027 | 33.13% | 0.1135 | 0.149 | 0.1015 | 0 |
Aug 02 2024 | 0.0815 | 0.041 | 101.23% | 0.0475 | 0.0815 | 0.047 | 0 |
Aug 01 2024 | 0.0405 | 0.019 | 88.37% | 0.02 | 0.041 | 0.02 | 0 |
Jul 31 2024 | 0.0215 | -0.0045 | -17.31% | 0.022 | 0.025 | 0.0205 | 0 |
Jul 30 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.0285 | 0.023 | 0 |
Jul 29 2024 | 0.026 | -0.0015 | -5.45% | 0.02 | 0.027 | 0.0195 | 0 |
Jul 26 2024 | 0.0275 | -0.0025 | -8.33% | 0.028 | 0.029 | 0.023 | 0 |
Jul 25 2024 | 0.03 | 0.0015 | 5.26% | 0.0365 | 0.04 | 0.0285 | 0 |
Jul 24 2024 | 0.0285 | 0.003 | 11.77% | 0.0245 | 0.0295 | 0.024 | 0 |
Jul 23 2024 | 0.0255 | -0.007 | -21.54% | 0.028 | 0.031 | 0.0245 | 0 |
Jul 22 2024 | 0.0325 | -0.006 | -15.58% | 0.039 | 0.04 | 0.032 | 0 |
Jul 19 2024 | 0.0385 | 0.0115 | 42.59% | 0.033 | 0.0385 | 0.032 | 0 |
Jul 18 2024 | 0.027 | 0.0045 | 20.00% | 0.0235 | 0.027 | 0.021 | 0 |
Jul 17 2024 | 0.0225 | -0.0025 | -10.00% | 0.022 | 0.0255 | 0.0195 | 0 |
Jul 16 2024 | 0.025 | -0.0075 | -23.08% | 0.0305 | 0.032 | 0.0245 | 0 |
Jul 15 2024 | 0.0325 | -0.008 | -19.75% | 0.037 | 0.0385 | 0.032 | 0 |
Jul 12 2024 | 0.0405 | -0.0095 | -19.00% | 0.044 | 0.0455 | 0.0385 | 0 |
Jul 11 2024 | 0.05 | -0.0345 | -40.83% | 0.0775 | 0.08 | 0.0475 | 0 |
Jul 10 2024 | 0.0845 | -0.0085 | -9.14% | 0.0885 | 0.0885 | 0.0825 | 0 |
Jul 09 2024 | 0.093 | 0.012 | 14.81% | 0.081 | 0.093 | 0.0795 | 0 |
Jul 08 2024 | 0.081 | -0.0115 | -12.43% | 0.094 | 0.094 | 0.0775 | 0 |
Jul 05 2024 | 0.0925 | 0.0065 | 7.56% | 0.0865 | 0.097 | 0.0835 | 0 |
Jul 04 2024 | 0.086 | 0.0005 | 0.58% | 0.0865 | 0.0885 | 0.085 | 0 |
Jul 03 2024 | 0.0855 | -0.0035 | -3.93% | 0.0875 | 0.088 | 0.0795 | 0 |
Jul 02 2024 | 0.089 | -0.007 | -7.29% | 0.093 | 0.0985 | 0.0875 | 0 |
Jul 01 2024 | 0.096 | 0.0105 | 12.28% | 0.08 | 0.096 | 0.0785 | 0 |
Jun 28 2024 | 0.0855 | -0.012 | -12.31% | 0.0855 | 0.087 | 0.0785 | 0 |
Jun 27 2024 | 0.0975 | -0.006 | -5.80% | 0.1015 | 0.1035 | 0.0935 | 0 |
Jun 26 2024 | 0.1035 | 0.002 | 1.97% | 0.0985 | 0.1095 | 0.0985 | 0 |