Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOF1 20240920 13 | P1YOF1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -34.88% | 0.014 | 12:56:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 0.0215 |
P1YOF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.017 | 0.015 | 0 |
| May 21 2024 | 0.014 | 0.0005 | 3.70% | 0.02 | 0.02 | 0.0135 | 0 |
| May 20 2024 | 0.0135 | -0.001 | -6.90% | 0.0125 | 0.014 | 0.012 | 0 |
| May 17 2024 | 0.0145 | -0.0005 | -3.33% | 0.0205 | 0.0205 | 0.014 | 0 |
| May 16 2024 | 0.015 | 0.0015 | 11.11% | 0.0185 | 0.0185 | 0.015 | 0 |
| May 15 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.015 | 0.0125 | 0 |
| May 14 2024 | 0.013 | -0.001 | -7.14% | 0.02 | 0.02 | 0.0125 | 0 |
| May 13 2024 | 0.014 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0135 | 0 |
| May 10 2024 | 0.014 | -0.003 | -17.65% | 0.0225 | 0.0225 | 0.014 | 0 |
| May 09 2024 | 0.017 | -0.001 | -5.56% | 0.024 | 0.0245 | 0.0165 | 0 |
| May 08 2024 | 0.018 | -0.0005 | -2.70% | 0.0245 | 0.0245 | 0.018 | 60,000 |
| May 07 2024 | 0.0185 | -0.002 | -9.76% | 0.0205 | 0.0205 | 0.0185 | 60,000 |
| May 06 2024 | 0.0205 | -0.0025 | -10.87% | 0.026 | 0.027 | 0.0195 | 0 |
| May 03 2024 | 0.023 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0225 | 0 |
| May 02 2024 | 0.023 | 0.003 | 15.00% | 0.0245 | 0.026 | 0.0215 | 77,000 |
| Apr 30 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.0235 | 0.0175 | 0 |
| Apr 29 2024 | 0.019 | -0.001 | -5.00% | 0.025 | 0.025 | 0.0185 | 0 |
| Apr 26 2024 | 0.02 | -0.0005 | -2.44% | 0.025 | 0.025 | 0.019 | 0 |
| Apr 25 2024 | 0.0205 | -0.0005 | -2.38% | 0.026 | 0.026 | 0.019 | 0 |
| Apr 24 2024 | 0.021 | 0.0015 | 7.69% | 0.017 | 0.021 | 0.017 | 100,000 |
| Apr 23 2024 | 0.0195 | -0.0015 | -7.14% | 0.026 | 0.026 | 0.0195 | 0 |
