Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthworks Industries Inc (PK) | EAATF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,000 | US$ 0.14 | US$ 560 | - | 0.108 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:07 | 4,000 | US$ 0.14 | USD |
Earthworks Industries (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAATF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.135 | 15,500 | 0.005 | 3.70% |
1 Month | 0.182 | 0.182 | 0.135 | 0.1400943 | 8,833 | -0.042 | -23.08% |
3 Months | 0.1837 | 0.1837 | 0.135 | 0.1520411 | 9,125 | -0.0437 | -23.79% |
6 Months | 0.219 | 0.2595 | 0.135 | 0.1815889 | 6,856 | -0.079 | -36.07% |
1 Year | 0.1574 | 0.33 | 0.108 | 0.224471 | 7,474 | -0.0174 | -11.05% |
3 Years | 0.207 | 0.3942 | 0.108 | 0.2064968 | 6,334 | -0.067 | -32.37% |
5 Years | 0.0409 | 0.3942 | 0.0328 | 0.1703537 | 7,378 | 0.0991 | 242.30% |