Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthworks Industries Inc (QB) | EAATF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
EAATF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.135 | 0.14 | 0.135 | 0.1360256 | 9,750 | 0.005 | 3.70% |
3 Months | 0.1837 | 0.1837 | 0.135 | 0.1508519 | 8,100 | -0.0437 | -23.79% |
6 Months | 0.2359 | 0.2595 | 0.135 | 0.176977 | 7,044 | -0.0959 | -40.65% |
1 Year | 0.1574 | 0.33 | 0.108 | 0.2232666 | 7,383 | -0.0174 | -11.05% |
3 Years | 0.19253 | 0.3942 | 0.108 | 0.2085647 | 5,849 | -0.05253 | -27.28% |
5 Years | 0.0546 | 0.3942 | 0.0328 | 0.173401 | 7,298 | 0.0854 | 156.41% |
EAATF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 4,000 |
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 25 2024 | 0.135 | -0.0088 | -6.12% | 0.135 | 0.135 | 0.135 | 15,500 |
Apr 24 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
Apr 23 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
Apr 22 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
Apr 19 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
Apr 18 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
Apr 17 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |