Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YQP5 20991231 150.7202 | P1YQP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 | 3.55 | 3.75 | 3.53 |
P1YQP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.46 | -0.09 | -2.54% | 3.57 | 3.58 | 3.40 | 0 |
May 21 2024 | 3.55 | 0.09 | 2.60% | 3.49 | 3.59 | 3.43 | 0 |
May 20 2024 | 3.46 | 0.22 | 6.79% | 3.32 | 3.47 | 3.24 | 0 |
May 17 2024 | 3.24 | 0.02 | 0.62% | 3.19 | 3.26 | 2.975 | 0 |
May 16 2024 | 3.22 | 0.19 | 6.27% | 3.11 | 3.28 | 3.10 | 0 |
May 15 2024 | 3.03 | 0.11 | 3.77% | 3.01 | 3.05 | 2.855 | 0 |
May 14 2024 | 2.92 | -0.12 | -3.95% | 3.11 | 3.11 | 2.835 | 0 |
May 13 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.10 | 2.975 | 0 |
May 10 2024 | 3.02 | -0.15 | -4.73% | 3.20 | 3.20 | 2.97 | 0 |
May 09 2024 | 3.17 | 0.11 | 3.59% | 3.13 | 3.20 | 3.00 | 0 |
May 08 2024 | 3.06 | 0.17 | 5.88% | 2.965 | 3.11 | 2.945 | 0 |
May 07 2024 | 2.89 | 0.33 | 12.89% | 2.70 | 2.89 | 2.53 | 0 |
May 06 2024 | 2.56 | 0.09 | 3.64% | 2.57 | 2.57 | 2.375 | 0 |
May 03 2024 | 2.47 | 0.15 | 6.47% | 2.45 | 2.535 | 2.375 | 0 |
May 02 2024 | 2.32 | -0.11 | -4.53% | 2.49 | 2.49 | 2.225 | 0 |
Apr 30 2024 | 2.43 | -0.18 | -6.72% | 2.66 | 2.665 | 2.425 | 0 |
Apr 29 2024 | 2.605 | -0.27 | -9.39% | 2.95 | 2.95 | 2.605 | 0 |
Apr 26 2024 | 2.875 | 0.33 | 12.97% | 2.77 | 2.935 | 2.735 | 0 |
Apr 25 2024 | 2.545 | -0.47 | -15.45% | 3.01 | 3.01 | 2.325 | 0 |
Apr 24 2024 | 3.01 | 0.06 | 2.03% | 3.16 | 3.21 | 3.01 | 0 |
Apr 23 2024 | 2.95 | 0.90 | 43.90% | 2.845 | 2.95 | 2.635 | 50 |