P1YQP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 3.30 | 0.26 | 8.55% | 3.18 | 3.31 | 3.15 | 0 |
Jun 19 2024 | 3.04 | 0.03 | 1.00% | 3.09 | 3.09 | 2.925 | 0 |
Jun 18 2024 | 3.01 | -0.04 | -1.31% | 3.20 | 3.22 | 2.92 | 0 |
Jun 17 2024 | 3.05 | 0.09 | 2.87% | 3.05 | 3.19 | 3.00 | 0 |
Jun 14 2024 | 2.965 | -0.30 | -9.05% | 3.35 | 3.47 | 2.945 | 0 |
Jun 13 2024 | 3.26 | -0.30 | -8.43% | 3.67 | 3.76 | 3.26 | 0 |
Jun 12 2024 | 3.56 | 0.57 | 19.06% | 3.24 | 3.57 | 3.06 | 0 |
Jun 11 2024 | 2.99 | -0.19 | -5.97% | 3.22 | 3.22 | 2.87 | 0 |
Jun 10 2024 | 3.18 | -0.02 | -0.63% | 3.06 | 3.18 | 3.04 | 0 |
Jun 07 2024 | 3.20 | -0.04 | -1.23% | 3.28 | 3.30 | 3.05 | 0 |
Jun 06 2024 | 3.24 | 0.59 | 22.03% | 2.82 | 3.48 | 2.82 | 0 |
Jun 05 2024 | 2.655 | 0.28 | 12.03% | 2.51 | 2.66 | 2.40 | 0 |
Jun 04 2024 | 2.37 | 0.05 | 2.16% | 2.39 | 2.47 | 2.255 | 0 |
Jun 03 2024 | 2.32 | 0.22 | 10.48% | 2.43 | 2.455 | 2.225 | 0 |
May 31 2024 | 2.10 | -0.30 | -12.50% | 2.285 | 2.325 | 2.065 | 0 |
May 30 2024 | 2.40 | -0.72 | -23.08% | 2.635 | 2.66 | 2.33 | 0 |
May 29 2024 | 3.12 | -0.10 | -3.11% | 3.26 | 3.36 | 3.01 | 0 |
May 28 2024 | 3.22 | -0.34 | -9.55% | 3.60 | 3.67 | 3.18 | 0 |
May 27 2024 | 3.56 | 0.04 | 1.14% | 3.53 | 3.56 | 3.42 | 0 |
May 24 2024 | 3.52 | -0.11 | -3.03% | 3.50 | 3.60 | 3.35 | 0 |
May 23 2024 | 3.63 | 0.17 | 4.91% | 3.59 | 3.75 | 3.55 | 0 |
May 22 2024 | 3.46 | -0.09 | -2.54% | 3.57 | 3.58 | 3.40 | 0 |
May 21 2024 | 3.55 | 0.09 | 2.60% | 3.49 | 3.59 | 3.43 | 0 |
May 20 2024 | 3.46 | 0.22 | 6.79% | 3.32 | 3.47 | 3.24 | 0 |
May 17 2024 | 3.24 | 0.02 | 0.62% | 3.19 | 3.26 | 2.975 | 0 |
May 16 2024 | 3.22 | 0.19 | 6.27% | 3.11 | 3.28 | 3.10 | 0 |
May 15 2024 | 3.03 | 0.11 | 3.77% | 3.01 | 3.05 | 2.855 | 0 |
May 14 2024 | 2.92 | -0.12 | -3.95% | 3.11 | 3.11 | 2.835 | 0 |
May 13 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.10 | 2.975 | 0 |
May 10 2024 | 3.02 | -0.15 | -4.73% | 3.20 | 3.20 | 2.97 | 0 |
May 09 2024 | 3.17 | 0.11 | 3.59% | 3.13 | 3.20 | 3.00 | 0 |
May 08 2024 | 3.06 | 0.17 | 5.88% | 2.965 | 3.11 | 2.945 | 0 |
May 07 2024 | 2.89 | 0.33 | 12.89% | 2.70 | 2.89 | 2.53 | 0 |
May 06 2024 | 2.56 | 0.09 | 3.64% | 2.57 | 2.57 | 2.375 | 0 |
May 03 2024 | 2.47 | 0.15 | 6.47% | 2.45 | 2.535 | 2.375 | 0 |
May 02 2024 | 2.32 | -0.11 | -4.53% | 2.49 | 2.49 | 2.225 | 0 |
Apr 30 2024 | 2.43 | -0.18 | -6.72% | 2.66 | 2.665 | 2.425 | 0 |
Apr 29 2024 | 2.605 | -0.27 | -9.39% | 2.95 | 2.95 | 2.605 | 0 |
Apr 26 2024 | 2.875 | 0.33 | 12.97% | 2.77 | 2.935 | 2.735 | 0 |
Apr 25 2024 | 2.545 | -0.47 | -15.45% | 3.01 | 3.01 | 2.325 | 0 |
Apr 24 2024 | 3.01 | 0.06 | 2.03% | 3.16 | 3.21 | 3.01 | 0 |
Apr 23 2024 | 2.95 | 0.90 | 43.90% | 2.845 | 2.95 | 2.635 | 50 |
Apr 22 2024 | 2.05 | -0.05 | -2.15% | 2.145 | 2.185 | 1.87 | 0 |
Apr 19 2024 | 2.095 | -0.31 | -12.89% | 2.09 | 2.28 | 2.03 | 0 |
Apr 18 2024 | 2.405 | -0.03 | -1.03% | 2.48 | 2.48 | 2.25 | 0 |
Apr 17 2024 | 2.43 | -0.10 | -3.76% | 2.55 | 2.575 | 2.415 | 0 |
Apr 16 2024 | 2.525 | -0.11 | -4.17% | 2.49 | 2.635 | 2.375 | 0 |
Apr 15 2024 | 2.635 | 0.06 | 2.33% | 2.675 | 2.83 | 2.60 | 0 |
Apr 12 2024 | 2.575 | -0.03 | -1.15% | 2.86 | 2.91 | 2.52 | 0 |
Apr 11 2024 | 2.605 | -0.08 | -2.80% | 2.69 | 2.725 | 2.49 | 0 |
Apr 10 2024 | 2.68 | -0.13 | -4.46% | 2.91 | 2.935 | 2.45 | 0 |
Apr 09 2024 | 2.805 | -0.49 | -14.74% | 3.24 | 3.29 | 2.795 | 0 |
Apr 08 2024 | 3.29 | 0.01 | 0.30% | 3.31 | 3.35 | 3.21 | 50 |
Apr 05 2024 | 3.28 | -0.07 | -2.09% | 3.14 | 3.31 | 3.02 | 0 |
Apr 04 2024 | 3.35 | -0.05 | -1.47% | 3.41 | 3.41 | 3.18 | 0 |
Apr 03 2024 | 3.40 | 0.09 | 2.72% | 3.44 | 3.49 | 3.23 | 0 |
Apr 02 2024 | 3.31 | -0.32 | -8.82% | 3.64 | 3.73 | 3.29 | 0 |
Mar 28 2024 | 3.63 | -0.13 | -3.46% | 3.81 | 3.81 | 3.50 | 0 |
Mar 27 2024 | 3.76 | -0.12 | -3.09% | 3.86 | 4.01 | 3.73 | 1,300 |
Mar 26 2024 | 3.88 | 0.22 | 6.01% | 3.70 | 3.88 | 3.63 | 300 |
Mar 25 2024 | 3.66 | 0.06 | 1.67% | 3.67 | 3.67 | 3.45 | 0 |