Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YRZ2 20240621 2.7 | P1YRZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.858 | 0.82 | 0.867 | 0.836 | 0.861 |
P1YRZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YRZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.852 | 0.00 | 0.00% | 0.858 | 0.867 | 0.82 | 0 |
May 22 2024 | 0.852 | -0.011 | -1.27% | 0.884 | 0.887 | 0.842 | 0 |
May 21 2024 | 0.863 | -0.009 | -1.03% | 0.884 | 0.892 | 0.844 | 0 |
May 20 2024 | 0.872 | -0.045 | -4.91% | 0.956 | 0.956 | 0.865 | 0 |
May 17 2024 | 0.917 | 0.022 | 2.46% | 0.915 | 0.923 | 0.897 | 0 |
May 16 2024 | 0.895 | -0.005 | -0.56% | 0.927 | 0.927 | 0.881 | 0 |
May 15 2024 | 0.90 | 0.017 | 1.93% | 0.928 | 0.928 | 0.865 | 0 |
May 14 2024 | 0.883 | 0.081 | 10.10% | 0.817 | 0.898 | 0.796 | 0 |
May 13 2024 | 0.802 | 0.034 | 4.43% | 0.816 | 0.816 | 0.768 | 0 |
May 10 2024 | 0.768 | 0.012 | 1.59% | 0.772 | 0.775 | 0.744 | 0 |
May 09 2024 | 0.756 | -0.017 | -2.20% | 0.79 | 0.79 | 0.72 | 0 |
May 08 2024 | 0.773 | -0.004 | -0.51% | 0.792 | 0.802 | 0.744 | 0 |
May 07 2024 | 0.777 | 0.04 | 5.43% | 0.767 | 0.777 | 0.739 | 0 |
May 06 2024 | 0.737 | 0.094 | 14.62% | 0.70 | 0.745 | 0.683 | 0 |
May 03 2024 | 0.643 | -0.121 | -15.84% | 0.788 | 0.788 | 0.62 | 0 |
May 02 2024 | 0.764 | 0.045 | 6.26% | 0.749 | 0.767 | 0.719 | 0 |
Apr 30 2024 | 0.719 | -0.009 | -1.24% | 0.744 | 0.747 | 0.715 | 0 |
Apr 29 2024 | 0.728 | 0.005 | 0.69% | 0.732 | 0.744 | 0.706 | 0 |
Apr 26 2024 | 0.723 | 0.037 | 5.39% | 0.735 | 0.735 | 0.679 | 0 |
Apr 25 2024 | 0.686 | -0.012 | -1.72% | 0.723 | 0.728 | 0.667 | 0 |
Apr 24 2024 | 0.698 | -0.002 | -0.29% | 0.759 | 0.759 | 0.689 | 0 |