S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YRZ2 20240621 2.7 (P1YRZ2)
NLBNPIT1YRZ2 20240621 2.7 (P1YRZ2) Historical

P1YRZ2 NLBNPIT1YRZ2 20240621 2.7

0.628

-0.103 (-14.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1YRZ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.624	-0.10	-13.81%	0.729	0.735	0.569	0
Jun 13 2024	0.724	-0.124	-14.62%	0.849	0.86	0.71	0
Jun 12 2024	0.848	0.059	7.48%	0.807	0.849	0.807	0
Jun 11 2024	0.789	-0.08	-9.21%	0.896	0.901	0.757	0
Jun 10 2024	0.869	-0.023	-2.58%	0.855	0.869	0.842	0
Jun 07 2024	0.892	-0.02	-2.19%	0.923	0.926	0.861	20,000
Jun 06 2024	0.912	0.063	7.42%	0.879	0.912	0.816	34,500
Jun 05 2024	0.849	-0.011	-1.28%	0.896	0.90	0.844	0
Jun 04 2024	0.86	-0.09	-9.47%	0.962	0.962	0.853	0
Jun 03 2024	0.95	0.034	3.71%	0.957	0.958	0.932	0
May 31 2024	0.916	0.001	0.11%	0.93	0.956	0.911	0
May 30 2024	0.915	0.074	8.80%	0.836	0.916	0.832	0
May 29 2024	0.841	-0.075	-8.19%	0.905	0.919	0.817	0
May 28 2024	0.916	0.051	5.90%	0.901	0.941	0.896	0
May 27 2024	0.865	0.009	1.05%	0.871	0.871	0.832	0
May 24 2024	0.856	0.004	0.47%	0.806	0.856	0.805	0
May 23 2024	0.852	0.00	0.00%	0.858	0.867	0.82	0
May 22 2024	0.852	-0.011	-1.27%	0.884	0.887	0.842	0
May 21 2024	0.863	-0.009	-1.03%	0.884	0.892	0.844	0
May 20 2024	0.872	-0.045	-4.91%	0.956	0.956	0.865	0
May 17 2024	0.917	0.022	2.46%	0.915	0.923	0.897	0
May 16 2024	0.895	-0.005	-0.56%	0.927	0.927	0.881	0
May 15 2024	0.90	0.017	1.93%	0.928	0.928	0.865	0
May 14 2024	0.883	0.081	10.10%	0.817	0.898	0.796	0
May 13 2024	0.802	0.034	4.43%	0.816	0.816	0.768	0
May 10 2024	0.768	0.012	1.59%	0.772	0.775	0.744	0
May 09 2024	0.756	-0.017	-2.20%	0.79	0.79	0.72	0
May 08 2024	0.773	-0.004	-0.51%	0.792	0.802	0.744	0
May 07 2024	0.777	0.04	5.43%	0.767	0.777	0.739	0
May 06 2024	0.737	0.094	14.62%	0.70	0.745	0.683	0
May 03 2024	0.643	-0.121	-15.84%	0.788	0.788	0.62	0
May 02 2024	0.764	0.045	6.26%	0.749	0.767	0.719	0
Apr 30 2024	0.719	-0.009	-1.24%	0.744	0.747	0.715	0
Apr 29 2024	0.728	0.005	0.69%	0.732	0.744	0.706	0
Apr 26 2024	0.723	0.037	5.39%	0.735	0.735	0.679	0
Apr 25 2024	0.686	-0.012	-1.72%	0.723	0.728	0.667	0
Apr 24 2024	0.698	-0.002	-0.29%	0.759	0.759	0.689	0
Apr 23 2024	0.70	0.091	14.94%	0.644	0.701	0.616	8,000
Apr 22 2024	0.609	0.05	8.94%	0.593	0.614	0.584	0
Apr 19 2024	0.559	0.031	5.87%	0.511	0.559	0.496	10,000
Apr 18 2024	0.528	0.031	6.24%	0.53	0.53	0.487	0
Apr 17 2024	0.497	0.053	11.94%	0.44	0.50	0.44	0
Apr 16 2024	0.444	-0.072	-13.95%	0.498	0.498	0.438	0
Apr 15 2024	0.516	0.031	6.39%	0.512	0.553	0.512	0
Apr 12 2024	0.485	0.011	2.32%	0.50	0.525	0.481	0
Apr 11 2024	0.474	-0.066	-12.22%	0.558	0.558	0.443	0
Apr 10 2024	0.54	0.035	6.93%	0.53	0.553	0.485	5,000
Apr 09 2024	0.505	-0.042	-7.68%	0.549	0.556	0.488	2,000
Apr 08 2024	0.547	0.033	6.42%	0.543	0.547	0.509	0
Apr 05 2024	0.514	-0.058	-10.14%	0.518	0.518	0.461	6,500
Apr 04 2024	0.572	-0.012	-2.05%	0.604	0.604	0.571	0
Apr 03 2024	0.584	0.04	7.35%	0.55	0.591	0.55	0
Apr 02 2024	0.544	0.00	0.00%	0.581	0.584	0.54	0
Mar 28 2024	0.544	0.004	0.74%	0.561	0.565	0.541	0
Mar 27 2024	0.54	-0.003	-0.55%	0.545	0.559	0.535	0
Mar 26 2024	0.543	0.027	5.23%	0.506	0.549	0.506	0
Mar 25 2024	0.516	0.021	4.24%	0.52	0.526	0.488	0
Mar 22 2024	0.495	0.004	0.81%	0.494	0.502	0.476	0
Mar 21 2024	0.491	0.023	4.91%	0.484	0.494	0.478	0
Mar 20 2024	0.468	-0.006	-1.27%	0.495	0.495	0.452	11,500
Mar 19 2024	0.474	0.039	8.97%	0.443	0.477	0.439	2,000
Mar 18 2024	0.435	0.012	2.84%	0.486	0.491	0.426	23,500

NLBNPIT1YRZ2 20240621 2.7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions