Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YSC9 20991231 17324.18 | P1YSC9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -6.90% | 13.23 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 12.13 | 14.35 | 13.23 | 14.21 |
P1YSC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.43 | -0.83 | -5.82% | 14.00 | 14.35 | 12.13 | 0 |
| Jun 06 2024 | 14.26 | 0.60 | 4.39% | 14.16 | 15.62 | 14.04 | 0 |
| Jun 05 2024 | 13.66 | 1.51 | 12.43% | 13.08 | 14.10 | 12.82 | 0 |
| Jun 04 2024 | 12.15 | -1.96 | -13.89% | 13.53 | 13.55 | 11.65 | 0 |
| Jun 03 2024 | 14.11 | 1.19 | 9.21% | 14.73 | 14.92 | 13.84 | 0 |
| May 31 2024 | 12.92 | -0.36 | -2.71% | 13.08 | 13.46 | 12.46 | 0 |
| May 30 2024 | 13.28 | 0.32 | 2.47% | 12.12 | 13.43 | 12.12 | 0 |
| May 29 2024 | 12.96 | -2.13 | -14.12% | 14.30 | 14.62 | 12.66 | 0 |
| May 28 2024 | 15.09 | -0.81 | -5.09% | 16.08 | 16.76 | 14.66 | 0 |
| May 27 2024 | 15.90 | 0.55 | 3.58% | 15.08 | 15.95 | 15.08 | 0 |
| May 24 2024 | 15.35 | 0.06 | 0.39% | 14.14 | 15.39 | 14.14 | 0 |
| May 23 2024 | 15.29 | -0.02 | -0.13% | 15.58 | 16.01 | 14.91 | 0 |
| May 22 2024 | 15.31 | -0.46 | -2.92% | 15.73 | 15.86 | 15.02 | 0 |
| May 21 2024 | 15.77 | -0.50 | -3.07% | 15.92 | 16.05 | 14.99 | 80 |
| May 20 2024 | 16.27 | 0.45 | 2.84% | 15.95 | 16.61 | 15.90 | 0 |
| May 17 2024 | 15.82 | -0.24 | -1.49% | 15.60 | 15.95 | 15.04 | 0 |
| May 16 2024 | 16.06 | -1.64 | -9.27% | 17.63 | 17.63 | 16.06 | 0 |
| May 15 2024 | 17.70 | 1.38 | 8.46% | 16.70 | 17.79 | 16.55 | 0 |
| May 14 2024 | 16.32 | -0.16 | -0.97% | 16.35 | 16.48 | 15.94 | 0 |
| May 13 2024 | 16.48 | -0.34 | -2.02% | 17.10 | 17.10 | 16.19 | 0 |
| May 10 2024 | 16.82 | 0.71 | 4.41% | 16.51 | 17.64 | 16.51 | 120 |
| May 09 2024 | 16.11 | 1.86 | 13.05% | 14.39 | 16.19 | 14.22 | 420 |
| May 08 2024 | 14.25 | 0.33 | 2.37% | 13.89 | 14.90 | 13.84 | 400 |
