Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSG0 20991231 755.1739 | P1YSG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.175 | 2.385 | 2.44 | 2.40 |
P1YSG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 2.365 | 0.01 | 0.21% | 2.33 | 2.385 | 2.175 | 0 |
Jun 07 2024 | 2.36 | 0.04 | 1.94% | 2.42 | 2.44 | 2.27 | 0 |
Jun 06 2024 | 2.315 | 0.15 | 6.68% | 2.285 | 2.43 | 2.265 | 300 |
Jun 05 2024 | 2.17 | 0.67 | 44.19% | 1.56 | 2.19 | 1.555 | 0 |
Jun 04 2024 | 1.505 | -0.06 | -3.83% | 1.595 | 1.61 | 1.492 | 0 |
Jun 03 2024 | 1.565 | 0.09 | 5.89% | 1.65 | 1.72 | 1.51 | 0 |
May 31 2024 | 1.478 | -0.09 | -5.86% | 1.675 | 1.775 | 1.47 | 0 |
May 30 2024 | 1.57 | -0.10 | -5.71% | 1.655 | 1.655 | 1.555 | 0 |
May 29 2024 | 1.665 | -0.07 | -3.76% | 1.85 | 1.865 | 1.595 | 0 |
May 28 2024 | 1.73 | 0.16 | 9.84% | 1.655 | 1.75 | 1.655 | 0 |
May 27 2024 | 1.575 | 0.00 | 0.00% | 1.645 | 1.66 | 1.525 | 0 |
May 24 2024 | 1.575 | 0.03 | 2.27% | 1.449 | 1.595 | 1.401 | 0 |
May 23 2024 | 1.54 | 0.22 | 16.31% | 1.448 | 1.70 | 1.448 | 0 |
May 22 2024 | 1.324 | 0.01 | 0.91% | 1.34 | 1.398 | 1.316 | 0 |
May 21 2024 | 1.312 | -0.11 | -7.74% | 1.46 | 1.465 | 1.22 | 0 |
May 20 2024 | 1.422 | 0.11 | 8.47% | 1.368 | 1.422 | 1.254 | 0 |
May 17 2024 | 1.311 | -0.08 | -5.48% | 1.339 | 1.352 | 1.222 | 0 |
May 16 2024 | 1.387 | 0.09 | 6.53% | 1.413 | 1.452 | 1.387 | 0 |
May 15 2024 | 1.302 | 0.10 | 8.14% | 1.273 | 1.312 | 1.209 | 0 |
May 14 2024 | 1.204 | -0.12 | -8.79% | 1.346 | 1.353 | 1.179 | 0 |
May 13 2024 | 1.32 | -0.13 | -8.65% | 1.505 | 1.505 | 1.269 | 0 |