ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds Plc

Vanguard Funds Plc (VUKE)

41.915
-0.10
(-0.24%)
Closed June 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.915
Bid
41.87
Ask
41.96
Volume
333
41.815 Day's Range 42.235
0.00 52 Week Range 0.00
Previous Close
42.015
Open
42.23
Last Trade
1
@
41.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUKE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
peanutz peanutz 3 minutes ago
Watch very close for news this week or next . Numbers are due out . July 1st is upon us
RONN
JRoon71 JRoon71 3 minutes ago
Capt, true. But at 03/31 we had $325 Million in inventory (at cost). That's close to $1B in gross revenue worth of inventory (at current pace, roughly 4 years worth of inventory). And this is at a moment of declining revenues (though volume may be flat, pricing is just down).

So placi
AMRN
nowwhat2 nowwhat2 4 minutes ago
7d, 15d, 1m, 6m


https://investorshub.advfn.com/uimage/uploads/2024/6/30/chsfpbtc_666_29_7d_1015pm_62_FAN_snip.jpg






https://investorshub.advfn.com/uimage/uploads/2024/6/30/mrctubtc_666_30_15d_730am_summary_dbl_action.jpg
BTCUSD
DarkB4Dawn DarkB4Dawn 4 minutes ago
Why wonder?

CGS identifiers ensure that essential front- and back-office functions run smoothly, enabling custodians and sub-custodians to easily communicate, manage and examine the details of a transaction for accurate and efficient clearance and settlement. Derived from the Committ
DTC
Dspetry Dspetry 4 minutes ago
Amazing on "How not to run an investment chat board" #ADVFN should be ashamed.
QEDN
Bill48 Bill48 5 minutes ago
It shouldn’t concern you what I believe or don’t believe on what Jpm did with the 30 B ! The point is I don’t think it belongs them ! Remember Opinions are like butt holes.. everyone has one! Gltu
COOP
JC Pinny JC Pinny 5 minutes ago
Let the nay sayers stay nay lol… I’m not here in fear, I’m here in it for the proof!!! If I had more money I’d still be buying~ I still want a mill
!
YCRM
AZCowboy AZCowboy 5 minutes ago
~ Herb, Review Your OWN Release to Participate in WMI's Reorganization Submitted ~

~ Know What You Own ~ ... right ?

the wmi-lt's counting mechanism issued and used, ... WAS missing a financially relevant cusip number "3" ... "it simply is what it is"

ju
COOP
Jimmy Joe Jimmy Joe 6 minutes ago
AMC doing much better.

https://www.youtube.com/watch?v=wThHetkn-kg


Enjoy~!
AMC
peanutz peanutz 6 minutes ago
Is the float here small enough to handle bigger volume? This one is very interesting.
EMGE
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
He's coming back, to his new ticker putting all his projects into and it's not HPIL. Might want to go check it out 😂
HPIL
Nihil8 Nihil8 8 minutes ago
Scams don’t
CNNA
Nihil8 Nihil8 8 minutes ago
Legit businesses post filings
CNNA
janetcanada janetcanada 8 minutes ago
GRS -Good morning Sylvia, I remember reading few years ago from someone that went to meet Mr. Shawn Leon how impress he was about him and the Facility!....Posts #14771 and Post#1778.....

*** Why is the world full o
GRST
Step-by-Step Step-by-Step 9 minutes ago
Well, capsulized nicely.....................
SPZI
Swampy83 Swampy83 9 minutes ago
That's right. They laughed at our faces again, just wait for denial to show up...
CNNA
Iggy_Bot Iggy_Bot 9 minutes ago
Mark Robinson , https://www.youtube.com/watch?v=2UNalfBHgRM
peanutz peanutz 9 minutes ago
Love the volume here . Going to watch very close Monday.
FFIE
100lbStriper 100lbStriper 10 minutes ago
South Korea's SK Hynix, the world no.2 memory chip maker, will invest 103 trillion won ($74.6 billion) through 2028 to strengthen its chips business, focusing ...

any one else think nlst will benefit in here some where ???
https://finance.yahoo.com/news/south-koreas-sk-hynix-in
NLST
Imindog Imindog 10 minutes ago
Well said buddy
IQST
Krombacher Krombacher 11 minutes ago
I read each of your questions, and whether you meant them sarcastically or not, I find myself answering them with answer: yes, that's correct.

The only question I don't answer with a yes is the last question you ask about condominium theory lasting a week, but I've been discussing co
ERHE
Nihil8 Nihil8 11 minutes ago
@CNNA_OTC = BS
CNNA

Your Recent History

Delayed Upgrade Clock