We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1745353620 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1744921620 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1744835220 | 41.875 | -0.16 | -0.38 | 42 | 42 | 41.845 | 194 |
| 1744748820 | 42.034999 | 0.68 | 1.64 | 41.534999 | 42.034999 | 41.534999 | 1175 |
| 1744662420 | 41.354999 | 0.6 | 1.48 | 40.845 | 41.354999 | 40.645 | 947 |
| 1744403220 | 40.75 | 0.35 | 0.88 | 40.375 | 40.75 | 39.299999 | 904 |
| 1744316820 | 40.395 | -1.67 | -3.97 | 41.395 | 41.45 | 39.76 | 1272 |
| 1744230420 | 42.065 | 2.76 | 7.01 | 39.08 | 42.565 | 38.36 | 754 |
| 1744144020 | 39.31 | -0.59 | -1.47 | 40.155 | 40.655 | 38.74 | 3103 |
| 1744057620 | 39.895 | -0.99 | -2.42 | 40.905 | 41.025 | 38.729999 | 6428 |
| 1743798420 | 40.885 | -2.86 | -6.53 | 43.635 | 44.045 | 40.854999 | 2390 |
| 1743712020 | 43.74 | -0.85 | -1.90 | 44.23 | 44.24 | 43.535 | 2341 |
| 1743625620 | 44.585 | -0.32 | -0.71 | 44.89 | 44.89 | 44.585 | 169 |
| 1743539220 | 44.905 | 0.2 | 0.46 | 44.865 | 45.32 | 44.64 | 402 |
| 1743452820 | 44.7 | -0.35 | -0.78 | 44.815 | 44.815 | 44.41 | 318 |
| 1743197220 | 45.05 | -0.2 | -0.44 | 45.22 | 45.28 | 45.02 | 109 |
| 1743110820 | 45.25 | 0.12 | 0.25 | 45.16 | 45.28 | 44.96 | 344 |
| 1743024420 | 45.135 | 0.02 | 0.04 | 45.245 | 45.245 | 44.975 | 92 |
| 1742938020 | 45.115 | 0.33 | 0.73 | 44.945 | 45.2 | 44.745 | 271 |
| 1742851620 | 44.79 | -0.14 | -0.30 | 44.89 | 45.165 | 44.77 | 243 |
| 1742592420 | 44.925 | -0.19 | -0.42 | 45.22 | 45.22 | 44.78 | 3440 |
| 1742506020 | 45.115 | -0.38 | -0.82 | 45.1 | 45.275 | 45.045 | 1611 |
| 1742419620 | 45.49 | 0.34 | 0.76 | 45.19 | 45.53 | 45.125 | 461 |
| 1742333220 | 45.145 | -0.22 | -0.48 | 45.375 | 45.375 | 45.145 | 402 |
| 1742246820 | 45.365 | 0.29 | 0.64 | 45.09 | 45.37 | 44.915 | 584 |
| 1741987620 | 45.075 | 0.53 | 1.18 | 44.6 | 45.075 | 44.6 | 168 |
| 1741901220 | 44.55 | 0.02 | 0.06 | 44.425 | 44.715 | 44.3 | 430 |
| 1741814820 | 44.525 | 0.75 | 1.71 | 44.185 | 44.56 | 44.095 | 645 |
| 1741728420 | 43.775 | -0.82 | -1.83 | 44.625 | 44.875 | 43.775 | 988 |
| 1741642020 | 44.59 | -0.77 | -1.70 | 45.655 | 45.655 | 44.59 | 177 |
| 1741382820 | 45.36 | 0.16 | 0.37 | 45.085 | 45.36 | 44.975 | 639 |
| 1741296420 | 45.195 | -0.93 | -2.01 | 45.855 | 45.855 | 45.1 | 609 |
| 1741210020 | 46.12 | -0.2 | -0.42 | 46.375 | 46.375 | 45.5 | 1414 |
| 1741123620 | 46.315 | -0.47 | -0.99 | 46.69 | 46.69 | 46.06 | 2536 |
| 1741037220 | 46.78 | 0.3 | 0.63 | 46.78 | 47.25 | 46.605 | 1643 |
| 1740778020 | 46.485 | 0.16 | 0.33 | 45.82 | 46.555 | 45.82 | 251 |
| 1740691620 | 46.33 | 0.45 | 0.99 | 46.015 | 46.33 | 45.905 | 948 |
| 1740605220 | 45.875 | 0.4 | 0.87 | 45.82 | 45.965 | 45.655 | 93 |
| 1740518820 | 45.48 | 0.09 | 0.21 | 45.31 | 45.73 | 45.31 | 186 |
| 1740432420 | 45.385 | 0.14 | 0.31 | 45.465 | 45.645 | 45.325 | 1103 |
| 1740173220 | 45.245 | -0.26 | -0.56 | 45.585 | 45.965 | 45.245 | 222 |
| 1740086820 | 45.5 | -0.1 | -0.21 | 45.85 | 45.85 | 45.5 | 251 |
| 1740000420 | 45.595 | -0.3 | -0.65 | 46.125 | 46.125 | 45.595 | 171 |
| 1739914020 | 45.895 | -0.09 | -0.18 | 45.86 | 46.12 | 45.86 | 137 |
| 1739827620 | 45.98 | 0.45 | 1.00 | 45.66 | 45.98 | 45.375 | 464 |
| 1739568420 | 45.525 | -0.28 | -0.60 | 45.82 | 46.06 | 45.525 | 429 |
| 1739482020 | 45.8 | -0.18 | -0.39 | 46 | 46 | 45.48 | 340 |
| 1739395620 | 45.98 | 0.11 | 0.25 | 45.91 | 45.98 | 45.715 | 897 |
| 1739309220 | 45.865 | 0.07 | 0.14 | 45.82 | 45.865 | 45.615 | 677 |
| 1739222820 | 45.8 | 0.4 | 0.88 | 45.57 | 45.8 | 45.325 | 261 |
| 1738963620 | 45.4 | 0.05 | 0.10 | 45.215 | 45.47 | 45.215 | 376 |
| 1738877220 | 45.355 | 0.14 | 0.32 | 45.42 | 45.46 | 45.34 | 400 |
| 1738790820 | 45.21 | 0.52 | 1.15 | 44.67 | 45.21 | 44.67 | 1027 |
| 1738704420 | 44.695 | -0.23 | -0.50 | 44.845 | 44.845 | 44.5 | 323 |
| 1738618020 | 44.92 | 0.08 | 0.18 | 45.215 | 45.215 | 44.6 | 568 |
| 1738358820 | 44.84 | -0.16 | -0.34 | 44.965 | 45.095 | 44.84 | 284 |
| 1738272420 | 44.995 | 0.75 | 1.70 | 44.46 | 44.995 | 44.39 | 254 |
| 1738186020 | 44.245 | 0.11 | 0.26 | 44.315 | 44.385 | 44.165 | 216 |
| 1738099620 | 44.13 | 0.27 | 0.60 | 44.035 | 44.255 | 44.035 | 135 |
| 1738013220 | 43.865 | 0 | 0.00 | 43.66 | 44.145 | 43.66 | 264 |
| 1737754020 | 43.865 | -0.1 | -0.23 | 44.2 | 44.2 | 43.72 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
