Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSH8 20991231 964.2623 | P1YSH8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.344 | 1.029 | 1.344 | 1.308 | 1.45 |
P1YSH8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSH8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.186 | -0.22 | -15.71% | 1.344 | 1.344 | 1.029 | 0 |
May 22 2024 | 1.407 | -0.01 | -0.99% | 1.454 | 1.454 | 1.332 | 0 |
May 21 2024 | 1.421 | 0.11 | 8.31% | 1.338 | 1.515 | 1.311 | 0 |
May 20 2024 | 1.312 | -0.12 | -8.06% | 1.431 | 1.479 | 1.312 | 0 |
May 17 2024 | 1.427 | 0.07 | 5.31% | 1.465 | 1.525 | 1.389 | 0 |
May 16 2024 | 1.355 | -0.09 | -6.03% | 1.393 | 1.398 | 1.288 | 0 |
May 15 2024 | 1.442 | -0.10 | -6.67% | 1.535 | 1.54 | 1.434 | 0 |
May 14 2024 | 1.545 | 0.12 | 8.12% | 1.465 | 1.57 | 1.425 | 0 |
May 13 2024 | 1.429 | 0.12 | 9.42% | 1.31 | 1.481 | 1.267 | 0 |
May 10 2024 | 1.306 | -0.16 | -10.73% | 1.491 | 1.491 | 1.262 | 0 |
May 09 2024 | 1.463 | -0.04 | -2.40% | 1.51 | 1.515 | 1.437 | 0 |
May 08 2024 | 1.499 | 0.08 | 5.49% | 1.486 | 1.535 | 1.429 | 0 |
May 07 2024 | 1.421 | -0.06 | -4.31% | 1.48 | 1.515 | 1.365 | 0 |
May 06 2024 | 1.485 | -0.12 | -7.48% | 1.54 | 1.625 | 1.483 | 0 |
May 03 2024 | 1.605 | -0.23 | -12.30% | 1.845 | 1.845 | 1.59 | 0 |
May 02 2024 | 1.83 | 0.21 | 12.62% | 1.75 | 1.865 | 1.73 | 0 |
Apr 30 2024 | 1.625 | 0.16 | 10.69% | 1.486 | 1.625 | 1.45 | 0 |
Apr 29 2024 | 1.468 | 0.12 | 8.66% | 1.338 | 1.52 | 1.318 | 0 |
Apr 26 2024 | 1.351 | -0.29 | -17.87% | 1.56 | 1.56 | 1.335 | 0 |
Apr 25 2024 | 1.645 | 0.02 | 1.23% | 1.68 | 1.81 | 1.58 | 0 |
Apr 24 2024 | 1.625 | 0.00 | 0.00% | 1.51 | 1.645 | 1.407 | 0 |