P1YSH8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 13 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 12 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 11 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 07 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 06 2024 | 0.451 | -0.081 | -15.23% | 0.478 | 0.48 | 0.451 | 0 |
Jun 05 2024 | 0.532 | -0.669 | -55.70% | 1.206 | 1.209 | 0.515 | 0 |
Jun 04 2024 | 1.201 | 0.06 | 5.07% | 1.172 | 1.211 | 1.092 | 0 |
Jun 03 2024 | 1.143 | -0.09 | -7.37% | 1.119 | 1.193 | 0.984 | 0 |
May 31 2024 | 1.234 | 0.09 | 7.68% | 1.103 | 1.244 | 0.932 | 0 |
May 30 2024 | 1.146 | 0.09 | 8.83% | 1.124 | 1.16 | 1.064 | 0 |
May 29 2024 | 1.053 | 0.06 | 6.47% | 0.928 | 1.122 | 0.898 | 0 |
May 28 2024 | 0.989 | -0.159 | -13.85% | 1.059 | 1.059 | 0.968 | 0 |
May 27 2024 | 1.148 | 0.00 | -0.09% | 1.141 | 1.193 | 1.125 | 0 |
May 24 2024 | 1.149 | -0.04 | -3.12% | 1.275 | 1.325 | 1.129 | 0 |
May 23 2024 | 1.186 | -0.22 | -15.71% | 1.344 | 1.344 | 1.029 | 0 |
May 22 2024 | 1.407 | -0.01 | -0.99% | 1.454 | 1.454 | 1.332 | 0 |
May 21 2024 | 1.421 | 0.11 | 8.31% | 1.338 | 1.515 | 1.311 | 0 |
May 20 2024 | 1.312 | -0.12 | -8.06% | 1.431 | 1.479 | 1.312 | 0 |
May 17 2024 | 1.427 | 0.07 | 5.31% | 1.465 | 1.525 | 1.389 | 0 |
May 16 2024 | 1.355 | -0.09 | -6.03% | 1.393 | 1.398 | 1.288 | 0 |
May 15 2024 | 1.442 | -0.10 | -6.67% | 1.535 | 1.54 | 1.434 | 0 |
May 14 2024 | 1.545 | 0.12 | 8.12% | 1.465 | 1.57 | 1.425 | 0 |
May 13 2024 | 1.429 | 0.12 | 9.42% | 1.31 | 1.481 | 1.267 | 0 |
May 10 2024 | 1.306 | -0.16 | -10.73% | 1.491 | 1.491 | 1.262 | 0 |
May 09 2024 | 1.463 | -0.04 | -2.40% | 1.51 | 1.515 | 1.437 | 0 |
May 08 2024 | 1.499 | 0.08 | 5.49% | 1.486 | 1.535 | 1.429 | 0 |
May 07 2024 | 1.421 | -0.06 | -4.31% | 1.48 | 1.515 | 1.365 | 0 |
May 06 2024 | 1.485 | -0.12 | -7.48% | 1.54 | 1.625 | 1.483 | 0 |
May 03 2024 | 1.605 | -0.23 | -12.30% | 1.845 | 1.845 | 1.59 | 0 |
May 02 2024 | 1.83 | 0.21 | 12.62% | 1.75 | 1.865 | 1.73 | 0 |
Apr 30 2024 | 1.625 | 0.16 | 10.69% | 1.486 | 1.625 | 1.45 | 0 |
Apr 29 2024 | 1.468 | 0.12 | 8.66% | 1.338 | 1.52 | 1.318 | 0 |
Apr 26 2024 | 1.351 | -0.29 | -17.87% | 1.56 | 1.56 | 1.335 | 0 |
Apr 25 2024 | 1.645 | 0.02 | 1.23% | 1.68 | 1.81 | 1.58 | 0 |
Apr 24 2024 | 1.625 | 0.00 | 0.00% | 1.51 | 1.645 | 1.407 | 0 |
Apr 23 2024 | 1.625 | -0.25 | -13.10% | 1.80 | 1.80 | 1.625 | 0 |
Apr 22 2024 | 1.87 | 0.10 | 5.35% | 1.83 | 1.87 | 1.735 | 0 |
Apr 19 2024 | 1.775 | 0.20 | 12.34% | 1.655 | 1.78 | 1.575 | 0 |
Apr 18 2024 | 1.58 | 0.16 | 11.58% | 1.334 | 1.635 | 1.334 | 0 |
Apr 17 2024 | 1.416 | 0.57 | 66.39% | 1.349 | 1.474 | 1.097 | 0 |
Apr 16 2024 | 0.851 | -0.044 | -4.92% | 1.013 | 1.046 | 0.841 | 0 |
Apr 15 2024 | 0.895 | -0.017 | -1.86% | 0.89 | 0.895 | 0.679 | 0 |
Apr 12 2024 | 0.912 | 0.017 | 1.90% | 0.724 | 0.966 | 0.635 | 0 |
Apr 11 2024 | 0.895 | 0.043 | 5.05% | 0.925 | 0.977 | 0.798 | 0 |
Apr 10 2024 | 0.852 | -0.145 | -14.54% | 0.91 | 1.095 | 0.802 | 0 |
Apr 09 2024 | 0.997 | 0.151 | 17.85% | 0.925 | 1.046 | 0.80 | 0 |
Apr 08 2024 | 0.846 | -0.087 | -9.32% | 0.95 | 0.975 | 0.806 | 0 |
Apr 05 2024 | 0.933 | -0.035 | -3.62% | 1.168 | 1.169 | 0.88 | 0 |
Apr 04 2024 | 0.968 | 0.02 | 2.11% | 0.973 | 0.993 | 0.825 | 0 |
Apr 03 2024 | 0.948 | -0.095 | -9.11% | 1.065 | 1.082 | 0.943 | 0 |
Apr 02 2024 | 1.043 | -0.02 | -1.79% | 0.879 | 1.061 | 0.808 | 0 |
Mar 28 2024 | 1.062 | 0.02 | 2.02% | 1.039 | 1.076 | 0.958 | 0 |
Mar 27 2024 | 1.041 | 0.09 | 9.12% | 1.019 | 1.072 | 0.929 | 0 |
Mar 26 2024 | 0.954 | 0.098 | 11.45% | 0.951 | 0.954 | 0.846 | 0 |
Mar 25 2024 | 0.856 | -0.052 | -5.73% | 0.967 | 0.968 | 0.833 | 0 |
Mar 22 2024 | 0.908 | 0.156 | 20.74% | 0.865 | 1.073 | 0.843 | 0 |
Mar 21 2024 | 0.752 | -0.476 | -38.76% | 1.032 | 1.032 | 0.752 | 0 |
Mar 20 2024 | 1.228 | -0.09 | -6.90% | 1.269 | 1.293 | 1.099 | 0 |
Mar 19 2024 | 1.319 | 0.07 | 5.52% | 1.348 | 1.421 | 1.282 | 0 |
Mar 18 2024 | 1.25 | -0.05 | -3.99% | 1.355 | 1.364 | 1.205 | 0 |