Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVS9 20240920 420 | P1YVS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.148 | 0.132 | 0.1515 | 0.1405 |
P1YVS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
May 21 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
May 20 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
May 17 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
May 16 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
May 15 2024 | 0.1765 | -0.033 | -15.75% | 0.2125 | 0.2175 | 0.176 | 0 |
May 14 2024 | 0.2095 | -0.004 | -1.87% | 0.227 | 0.238 | 0.206 | 0 |
May 13 2024 | 0.2135 | -0.0055 | -2.51% | 0.209 | 0.2255 | 0.2045 | 0 |
May 10 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
May 09 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
May 08 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
May 07 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
May 06 2024 | 0.241 | -0.0245 | -9.23% | 0.268 | 0.2695 | 0.24 | 0 |
May 03 2024 | 0.2655 | -0.0495 | -15.71% | 0.317 | 0.32 | 0.2615 | 0 |
May 02 2024 | 0.315 | -0.005 | -1.56% | 0.328 | 0.33 | 0.312 | 0 |
Apr 30 2024 | 0.32 | 0.019 | 6.31% | 0.307 | 0.32 | 0.301 | 0 |
Apr 29 2024 | 0.301 | 0.034 | 12.73% | 0.2795 | 0.307 | 0.276 | 0 |
Apr 26 2024 | 0.267 | -0.098 | -26.85% | 0.259 | 0.2975 | 0.2505 | 0 |
Apr 25 2024 | 0.365 | 0.083 | 29.43% | 0.327 | 0.389 | 0.32 | 0 |
Apr 24 2024 | 0.282 | -0.0045 | -1.57% | 0.282 | 0.293 | 0.265 | 0 |
Apr 23 2024 | 0.2865 | -0.0535 | -15.74% | 0.336 | 0.336 | 0.279 | 0 |