P1YVS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.103 | 0.0115 | 12.57% | 0.105 | 0.106 | 0.099 | 0 |
Jun 18 2024 | 0.0915 | -0.0005 | -0.54% | 0.101 | 0.103 | 0.086 | 0 |
Jun 17 2024 | 0.092 | -0.009 | -8.91% | 0.1125 | 0.1145 | 0.092 | 0 |
Jun 14 2024 | 0.101 | 0.005 | 5.21% | 0.1175 | 0.1275 | 0.099 | 0 |
Jun 13 2024 | 0.096 | -0.008 | -7.69% | 0.1125 | 0.122 | 0.096 | 0 |
Jun 12 2024 | 0.104 | -0.034 | -24.64% | 0.135 | 0.135 | 0.1025 | 0 |
Jun 11 2024 | 0.138 | -0.003 | -2.13% | 0.154 | 0.158 | 0.1365 | 0 |
Jun 10 2024 | 0.141 | -0.009 | -6.00% | 0.165 | 0.167 | 0.139 | 0 |
Jun 07 2024 | 0.15 | -0.0105 | -6.54% | 0.163 | 0.1695 | 0.1465 | 0 |
Jun 06 2024 | 0.1605 | -0.0035 | -2.13% | 0.1695 | 0.173 | 0.149 | 0 |
Jun 05 2024 | 0.164 | -0.0395 | -19.41% | 0.1935 | 0.1975 | 0.1635 | 0 |
Jun 04 2024 | 0.2035 | -0.0005 | -0.25% | 0.21 | 0.2285 | 0.2015 | 0 |
Jun 03 2024 | 0.204 | -0.034 | -14.29% | 0.204 | 0.2095 | 0.192 | 0 |
May 31 2024 | 0.238 | 0.0595 | 33.33% | 0.216 | 0.2395 | 0.201 | 0 |
May 30 2024 | 0.1785 | 0.0365 | 25.70% | 0.1725 | 0.1845 | 0.1635 | 0 |
May 29 2024 | 0.142 | -0.0015 | -1.05% | 0.1565 | 0.1675 | 0.1375 | 0 |
May 28 2024 | 0.1435 | -0.005 | -3.37% | 0.147 | 0.1575 | 0.137 | 0 |
May 27 2024 | 0.1485 | 0.007 | 4.95% | 0.1525 | 0.156 | 0.144 | 0 |
May 24 2024 | 0.1415 | 0.007 | 5.20% | 0.167 | 0.1725 | 0.1405 | 0 |
May 23 2024 | 0.1345 | -0.001 | -0.74% | 0.148 | 0.1515 | 0.132 | 0 |
May 22 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
May 21 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
May 20 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
May 17 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
May 16 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
May 15 2024 | 0.1765 | -0.033 | -15.75% | 0.2125 | 0.2175 | 0.176 | 0 |
May 14 2024 | 0.2095 | -0.004 | -1.87% | 0.227 | 0.238 | 0.206 | 0 |
May 13 2024 | 0.2135 | -0.0055 | -2.51% | 0.209 | 0.2255 | 0.2045 | 0 |
May 10 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
May 09 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
May 08 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
May 07 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
May 06 2024 | 0.241 | -0.0245 | -9.23% | 0.268 | 0.2695 | 0.24 | 0 |
May 03 2024 | 0.2655 | -0.0495 | -15.71% | 0.317 | 0.32 | 0.2615 | 0 |
May 02 2024 | 0.315 | -0.005 | -1.56% | 0.328 | 0.33 | 0.312 | 0 |
Apr 30 2024 | 0.32 | 0.019 | 6.31% | 0.307 | 0.32 | 0.301 | 0 |
Apr 29 2024 | 0.301 | 0.034 | 12.73% | 0.2795 | 0.307 | 0.276 | 0 |
Apr 26 2024 | 0.267 | -0.098 | -26.85% | 0.259 | 0.2975 | 0.2505 | 0 |
Apr 25 2024 | 0.365 | 0.083 | 29.43% | 0.327 | 0.389 | 0.32 | 0 |
Apr 24 2024 | 0.282 | -0.0045 | -1.57% | 0.282 | 0.293 | 0.265 | 0 |
Apr 23 2024 | 0.2865 | -0.0535 | -15.74% | 0.336 | 0.336 | 0.279 | 0 |
Apr 22 2024 | 0.34 | 0.011 | 3.34% | 0.35 | 0.361 | 0.322 | 0 |
Apr 19 2024 | 0.329 | 0.0485 | 17.29% | 0.358 | 0.36 | 0.315 | 0 |
Apr 18 2024 | 0.2805 | 0.006 | 2.19% | 0.2875 | 0.306 | 0.2785 | 0 |
Apr 17 2024 | 0.2745 | 0.0125 | 4.77% | 0.287 | 0.289 | 0.252 | 0 |
Apr 16 2024 | 0.262 | 0.0265 | 11.25% | 0.293 | 0.2955 | 0.262 | 0 |
Apr 15 2024 | 0.2355 | 0.0005 | 0.21% | 0.2505 | 0.253 | 0.2165 | 0 |
Apr 12 2024 | 0.235 | 0.012 | 5.38% | 0.224 | 0.2465 | 0.221 | 0 |
Apr 11 2024 | 0.223 | -0.014 | -5.91% | 0.24 | 0.24 | 0.2175 | 0 |
Apr 10 2024 | 0.237 | 0.009 | 3.95% | 0.2275 | 0.2475 | 0.222 | 0 |
Apr 09 2024 | 0.228 | 0.01 | 4.59% | 0.2315 | 0.238 | 0.2105 | 0 |
Apr 08 2024 | 0.218 | -0.0085 | -3.75% | 0.2335 | 0.242 | 0.2145 | 0 |
Apr 05 2024 | 0.2265 | 0.0135 | 6.34% | 0.2575 | 0.2645 | 0.226 | 0 |
Apr 04 2024 | 0.213 | -0.0135 | -5.96% | 0.242 | 0.245 | 0.2115 | 0 |
Apr 03 2024 | 0.2265 | -0.0085 | -3.62% | 0.2505 | 0.2555 | 0.2265 | 0 |
Apr 02 2024 | 0.235 | -0.005 | -2.08% | 0.251 | 0.254 | 0.235 | 0 |
Mar 28 2024 | 0.24 | -0.001 | -0.41% | 0.2525 | 0.256 | 0.234 | 0 |
Mar 27 2024 | 0.241 | 0.009 | 3.88% | 0.2505 | 0.255 | 0.2315 | 0 |
Mar 26 2024 | 0.232 | 0.003 | 1.31% | 0.2475 | 0.248 | 0.228 | 0 |
Mar 25 2024 | 0.229 | 0.0065 | 2.92% | 0.2335 | 0.242 | 0.2275 | 0 |
Mar 22 2024 | 0.2225 | 0.01 | 4.71% | 0.2305 | 0.236 | 0.2175 | 0 |