Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWK4 20991231 31.9833 | P1YWK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.631 | 0.61 | 0.655 | 0.634 |
P1YWK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.623 | 0.002 | 0.32% | 0.638 | 0.663 | 0.614 | 0 |
May 21 2024 | 0.621 | 0.034 | 5.79% | 0.591 | 0.656 | 0.591 | 0 |
May 20 2024 | 0.587 | -0.007 | -1.18% | 0.604 | 0.604 | 0.56 | 0 |
May 17 2024 | 0.594 | -0.006 | -1.00% | 0.568 | 0.604 | 0.555 | 0 |
May 16 2024 | 0.60 | 0.074 | 14.07% | 0.53 | 0.601 | 0.475 | 5,000 |
May 15 2024 | 0.526 | -0.002 | -0.38% | 0.529 | 0.609 | 0.509 | 0 |
May 14 2024 | 0.528 | 0.019 | 3.73% | 0.491 | 0.558 | 0.425 | 0 |
May 13 2024 | 0.509 | -0.046 | -8.29% | 0.544 | 0.544 | 0.504 | 0 |
May 10 2024 | 0.555 | -0.028 | -4.80% | 0.598 | 0.598 | 0.531 | 0 |
May 09 2024 | 0.583 | -0.03 | -4.89% | 0.616 | 0.629 | 0.573 | 0 |
May 08 2024 | 0.613 | 0.019 | 3.20% | 0.616 | 0.628 | 0.582 | 0 |
May 07 2024 | 0.594 | -0.056 | -8.62% | 0.658 | 0.659 | 0.589 | 0 |
May 06 2024 | 0.65 | 0.007 | 1.09% | 0.652 | 0.664 | 0.62 | 0 |
May 03 2024 | 0.643 | 0.003 | 0.47% | 0.633 | 0.672 | 0.608 | 0 |
May 02 2024 | 0.64 | -0.081 | -11.23% | 0.671 | 0.678 | 0.575 | 0 |
Apr 30 2024 | 0.721 | 0.017 | 2.41% | 0.711 | 0.721 | 0.681 | 0 |
Apr 29 2024 | 0.704 | -0.017 | -2.36% | 0.731 | 0.731 | 0.691 | 0 |
Apr 26 2024 | 0.721 | -0.053 | -6.85% | 0.772 | 0.772 | 0.71 | 0 |
Apr 25 2024 | 0.774 | -0.002 | -0.26% | 0.784 | 0.784 | 0.717 | 0 |
Apr 24 2024 | 0.776 | 0.041 | 5.58% | 0.733 | 0.778 | 0.732 | 0 |
Apr 23 2024 | 0.735 | 0.005 | 0.68% | 0.727 | 0.767 | 0.701 | 0 |