P1YWK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.88 | 0.045 | 5.39% | 0.85 | 0.88 | 0.847 | 5,000 |
Jun 18 2024 | 0.835 | 0.00 | 0.00% | 0.827 | 0.84 | 0.81 | 0 |
Jun 17 2024 | 0.835 | 0.096 | 12.99% | 0.751 | 0.845 | 0.747 | 0 |
Jun 14 2024 | 0.739 | 0.02 | 2.78% | 0.717 | 0.745 | 0.681 | 0 |
Jun 13 2024 | 0.719 | 0.055 | 8.28% | 0.678 | 0.756 | 0.673 | 0 |
Jun 12 2024 | 0.664 | -0.081 | -10.87% | 0.743 | 0.746 | 0.645 | 0 |
Jun 11 2024 | 0.745 | 0.038 | 5.37% | 0.713 | 0.757 | 0.701 | 0 |
Jun 10 2024 | 0.707 | 0.064 | 9.95% | 0.665 | 0.707 | 0.661 | 0 |
Jun 07 2024 | 0.643 | 0.018 | 2.88% | 0.634 | 0.674 | 0.626 | 0 |
Jun 06 2024 | 0.625 | 0.036 | 6.11% | 0.589 | 0.655 | 0.588 | 0 |
Jun 05 2024 | 0.589 | -0.03 | -4.85% | 0.563 | 0.615 | 0.544 | 0 |
Jun 04 2024 | 0.619 | 0.027 | 4.56% | 0.606 | 0.628 | 0.531 | 0 |
Jun 03 2024 | 0.592 | -0.033 | -5.28% | 0.626 | 0.646 | 0.583 | 0 |
May 31 2024 | 0.625 | -0.015 | -2.34% | 0.653 | 0.663 | 0.623 | 0 |
May 30 2024 | 0.64 | -0.115 | -15.23% | 0.752 | 0.756 | 0.64 | 0 |
May 29 2024 | 0.755 | 0.081 | 12.02% | 0.691 | 0.755 | 0.691 | 0 |
May 28 2024 | 0.674 | 0.043 | 6.81% | 0.632 | 0.698 | 0.618 | 0 |
May 27 2024 | 0.631 | -0.056 | -8.15% | 0.704 | 0.704 | 0.618 | 0 |
May 24 2024 | 0.687 | 0.003 | 0.44% | 0.721 | 0.74 | 0.685 | 0 |
May 23 2024 | 0.684 | 0.061 | 9.79% | 0.631 | 0.684 | 0.61 | 0 |
May 22 2024 | 0.623 | 0.002 | 0.32% | 0.638 | 0.663 | 0.614 | 0 |
May 21 2024 | 0.621 | 0.034 | 5.79% | 0.591 | 0.656 | 0.591 | 0 |
May 20 2024 | 0.587 | -0.007 | -1.18% | 0.604 | 0.604 | 0.56 | 0 |
May 17 2024 | 0.594 | -0.006 | -1.00% | 0.568 | 0.604 | 0.555 | 0 |
May 16 2024 | 0.60 | 0.074 | 14.07% | 0.53 | 0.601 | 0.475 | 5,000 |
May 15 2024 | 0.526 | -0.002 | -0.38% | 0.529 | 0.609 | 0.509 | 0 |
May 14 2024 | 0.528 | 0.019 | 3.73% | 0.491 | 0.558 | 0.425 | 0 |
May 13 2024 | 0.509 | -0.046 | -8.29% | 0.544 | 0.544 | 0.504 | 0 |
May 10 2024 | 0.555 | -0.028 | -4.80% | 0.598 | 0.598 | 0.531 | 0 |
May 09 2024 | 0.583 | -0.03 | -4.89% | 0.616 | 0.629 | 0.573 | 0 |
May 08 2024 | 0.613 | 0.019 | 3.20% | 0.616 | 0.628 | 0.582 | 0 |
May 07 2024 | 0.594 | -0.056 | -8.62% | 0.658 | 0.659 | 0.589 | 0 |
May 06 2024 | 0.65 | 0.007 | 1.09% | 0.652 | 0.664 | 0.62 | 0 |
May 03 2024 | 0.643 | 0.003 | 0.47% | 0.633 | 0.672 | 0.608 | 0 |
May 02 2024 | 0.64 | -0.081 | -11.23% | 0.671 | 0.678 | 0.575 | 0 |
Apr 30 2024 | 0.721 | 0.017 | 2.41% | 0.711 | 0.721 | 0.681 | 0 |
Apr 29 2024 | 0.704 | -0.017 | -2.36% | 0.731 | 0.731 | 0.691 | 0 |
Apr 26 2024 | 0.721 | -0.053 | -6.85% | 0.772 | 0.772 | 0.71 | 0 |
Apr 25 2024 | 0.774 | -0.002 | -0.26% | 0.784 | 0.784 | 0.717 | 0 |
Apr 24 2024 | 0.776 | 0.041 | 5.58% | 0.733 | 0.778 | 0.732 | 0 |
Apr 23 2024 | 0.735 | 0.005 | 0.68% | 0.727 | 0.767 | 0.701 | 0 |
Apr 22 2024 | 0.73 | -0.112 | -13.30% | 0.83 | 0.84 | 0.718 | 0 |
Apr 19 2024 | 0.842 | 0.003 | 0.36% | 0.879 | 0.902 | 0.834 | 0 |
Apr 18 2024 | 0.839 | 0.00 | 0.00% | 0.843 | 0.869 | 0.835 | 0 |
Apr 17 2024 | 0.839 | -0.022 | -2.56% | 0.88 | 0.88 | 0.82 | 0 |
Apr 16 2024 | 0.861 | 0.035 | 4.24% | 0.856 | 0.873 | 0.834 | 0 |
Apr 15 2024 | 0.826 | 0.054 | 6.99% | 0.776 | 0.861 | 0.771 | 0 |
Apr 12 2024 | 0.772 | 0.013 | 1.71% | 0.753 | 0.773 | 0.689 | 0 |
Apr 11 2024 | 0.759 | 0.042 | 5.86% | 0.746 | 0.764 | 0.688 | 0 |
Apr 10 2024 | 0.717 | -0.014 | -1.92% | 0.723 | 0.736 | 0.646 | 70 |
Apr 09 2024 | 0.731 | 0.001 | 0.14% | 0.743 | 0.755 | 0.643 | 0 |
Apr 08 2024 | 0.73 | 0.006 | 0.83% | 0.689 | 0.777 | 0.689 | 0 |
Apr 05 2024 | 0.724 | 0.113 | 18.49% | 0.648 | 0.734 | 0.626 | 0 |
Apr 04 2024 | 0.611 | 0.014 | 2.35% | 0.599 | 0.621 | 0.585 | 0 |
Apr 03 2024 | 0.597 | -0.081 | -11.95% | 0.67 | 0.67 | 0.587 | 0 |
Apr 02 2024 | 0.678 | 0.046 | 7.28% | 0.625 | 0.691 | 0.613 | 0 |
Mar 28 2024 | 0.632 | 0.002 | 0.32% | 0.616 | 0.648 | 0.608 | 0 |
Mar 27 2024 | 0.63 | -0.114 | -15.32% | 0.741 | 0.748 | 0.623 | 0 |
Mar 26 2024 | 0.744 | -0.038 | -4.86% | 0.782 | 0.815 | 0.743 | 0 |
Mar 25 2024 | 0.782 | -0.015 | -1.88% | 0.794 | 0.808 | 0.761 | 0 |
Mar 22 2024 | 0.797 | -0.025 | -3.04% | 0.831 | 0.836 | 0.78 | 0 |