Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWO6 20991231 1897.1499 | P1YWO6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.855 | 2.85 | 3.05 | 2.985 | 2.93 |
P1YWO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.895 | -0.08 | -2.53% | 2.855 | 3.05 | 2.85 | 0 |
May 23 2024 | 2.97 | 0.05 | 1.54% | 3.07 | 3.12 | 2.745 | 0 |
May 22 2024 | 2.925 | -1.03 | -25.95% | 4.09 | 4.11 | 2.885 | 0 |
May 21 2024 | 3.95 | -0.14 | -3.42% | 4.14 | 4.24 | 3.88 | 0 |
May 20 2024 | 4.09 | -0.01 | -0.24% | 4.27 | 4.29 | 3.99 | 0 |
May 17 2024 | 4.10 | 0.11 | 2.76% | 4.02 | 4.13 | 3.83 | 0 |
May 16 2024 | 3.99 | -0.05 | -1.24% | 4.11 | 4.11 | 3.86 | 0 |
May 15 2024 | 4.04 | -0.10 | -2.42% | 4.35 | 4.36 | 3.50 | 0 |
May 14 2024 | 4.14 | 0.11 | 2.73% | 4.01 | 4.16 | 3.88 | 0 |
May 13 2024 | 4.03 | -0.13 | -3.13% | 4.26 | 4.42 | 3.94 | 0 |
May 10 2024 | 4.16 | -0.02 | -0.48% | 4.50 | 4.50 | 4.16 | 0 |
May 09 2024 | 4.18 | -0.08 | -1.88% | 4.14 | 4.22 | 3.91 | 0 |
May 08 2024 | 4.26 | 0.16 | 3.90% | 4.23 | 4.39 | 4.06 | 0 |
May 07 2024 | 4.10 | 0.19 | 4.86% | 4.05 | 4.13 | 3.71 | 0 |
May 06 2024 | 3.91 | -0.12 | -2.98% | 4.18 | 4.22 | 3.84 | 0 |
May 03 2024 | 4.03 | 0.38 | 10.41% | 3.77 | 4.20 | 3.73 | 0 |
May 02 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.78 | 3.51 | 0 |
Apr 30 2024 | 3.57 | -0.49 | -12.07% | 4.24 | 4.24 | 3.51 | 0 |
Apr 29 2024 | 4.06 | -0.53 | -11.55% | 4.55 | 4.68 | 4.05 | 0 |
Apr 26 2024 | 4.59 | 0.53 | 13.05% | 4.22 | 4.59 | 3.99 | 0 |