P1YWO6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Sep 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Aug 05 2024 | 0.0055 | -0.3345 | -98.38% | 0.2205 | 0.2295 | 0.0055 | 0 |
Aug 02 2024 | 0.34 | -0.535 | -61.14% | 0.805 | 0.805 | 0.34 | 0 |
Aug 01 2024 | 0.875 | -0.194 | -18.15% | 1.149 | 1.204 | 0.64 | 0 |
Jul 31 2024 | 1.069 | -0.10 | -8.16% | 1.328 | 1.394 | 0.979 | 0 |
Jul 30 2024 | 1.164 | 0.10 | 8.99% | 1.237 | 1.237 | 0.914 | 0 |
Jul 29 2024 | 1.068 | -0.66 | -38.27% | 1.70 | 1.70 | 0.903 | 0 |
Jul 26 2024 | 1.73 | 0.80 | 86.83% | 1.186 | 1.91 | 1.186 | 0 |
Jul 25 2024 | 0.926 | -0.234 | -20.17% | 0.883 | 1.106 | 0.803 | 0 |
Jul 24 2024 | 1.16 | -0.48 | -29.05% | 1.54 | 1.54 | 0.985 | 1,500 |
Jul 23 2024 | 1.635 | -0.12 | -6.84% | 1.75 | 1.845 | 1.505 | 0 |
Jul 22 2024 | 1.755 | 0.36 | 25.36% | 1.555 | 1.81 | 1.495 | 0 |
Jul 19 2024 | 1.40 | -0.18 | -11.11% | 1.56 | 1.605 | 1.252 | 0 |
Jul 18 2024 | 1.575 | 0.01 | 0.96% | 1.615 | 1.785 | 1.404 | 0 |
Jul 17 2024 | 1.56 | 0.05 | 2.97% | 1.615 | 1.79 | 1.371 | 0 |
Jul 16 2024 | 1.515 | -0.47 | -23.48% | 2.095 | 2.095 | 1.515 | 200 |
Jul 15 2024 | 1.98 | -0.66 | -25.00% | 2.67 | 2.67 | 1.94 | 0 |
Jul 12 2024 | 2.64 | 0.58 | 27.85% | 2.215 | 2.69 | 2.13 | 900 |
Jul 11 2024 | 2.065 | 0.27 | 14.72% | 1.865 | 2.155 | 1.855 | 0 |
Jul 10 2024 | 1.80 | 0.32 | 21.95% | 1.61 | 1.80 | 1.397 | 0 |
Jul 09 2024 | 1.476 | -0.31 | -17.54% | 1.885 | 1.885 | 1.476 | 800 |
Jul 08 2024 | 1.79 | -0.23 | -11.17% | 2.15 | 2.25 | 1.79 | 0 |
Jul 05 2024 | 2.015 | -0.12 | -5.40% | 2.345 | 2.375 | 1.995 | 0 |
Jul 04 2024 | 2.13 | 0.02 | 1.19% | 2.23 | 2.275 | 2.02 | 400 |
Jul 03 2024 | 2.105 | 0.16 | 8.23% | 2.21 | 2.405 | 2.025 | 0 |
Jul 02 2024 | 1.945 | -0.03 | -1.27% | 2.025 | 2.025 | 1.775 | 0 |
Jul 01 2024 | 1.97 | -0.35 | -14.90% | 2.665 | 2.845 | 1.97 | 400 |