Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWY5 20351221 8.785 | P1YWY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 | 2.355 | 2.525 | 2.50 | 2.52 |
P1YWY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.47 | -0.06 | -2.37% | 2.46 | 2.525 | 2.355 | 800 |
May 21 2024 | 2.53 | -0.07 | -2.69% | 2.555 | 2.57 | 2.355 | 500 |
May 20 2024 | 2.60 | -0.08 | -2.80% | 2.82 | 2.83 | 2.57 | 0 |
May 17 2024 | 2.675 | -0.13 | -4.63% | 2.815 | 2.82 | 2.575 | 0 |
May 16 2024 | 2.805 | -0.09 | -3.11% | 2.955 | 3.00 | 2.765 | 0 |
May 15 2024 | 2.895 | -0.04 | -1.19% | 3.04 | 3.05 | 2.78 | 500 |
May 14 2024 | 2.93 | 0.33 | 12.69% | 2.70 | 2.93 | 2.535 | 200 |
May 13 2024 | 2.60 | -0.40 | -13.33% | 3.14 | 3.15 | 2.435 | 1,190 |
May 10 2024 | 3.00 | 0.06 | 1.87% | 3.75 | 3.88 | 2.99 | 3,668 |
May 09 2024 | 2.945 | 0.04 | 1.55% | 2.92 | 2.955 | 2.805 | 0 |
May 08 2024 | 2.90 | 0.11 | 3.94% | 2.825 | 2.94 | 2.755 | 0 |
May 07 2024 | 2.79 | 0.05 | 1.82% | 2.82 | 2.84 | 2.70 | 1,500 |
May 06 2024 | 2.74 | -0.01 | -0.18% | 2.755 | 2.84 | 2.61 | 900 |
May 03 2024 | 2.745 | -0.14 | -4.85% | 3.00 | 3.02 | 2.545 | 0 |
May 02 2024 | 2.885 | -0.16 | -5.10% | 3.15 | 3.15 | 2.71 | 0 |
Apr 30 2024 | 3.04 | -0.42 | -12.14% | 3.57 | 3.57 | 3.03 | 0 |
Apr 29 2024 | 3.46 | 0.31 | 9.84% | 3.25 | 3.49 | 3.22 | 0 |
Apr 26 2024 | 3.15 | 0.26 | 8.81% | 3.06 | 3.21 | 2.945 | 1,300 |
Apr 25 2024 | 2.895 | -0.35 | -10.65% | 3.23 | 3.25 | 2.79 | 0 |
Apr 24 2024 | 3.24 | -0.03 | -0.92% | 3.40 | 3.40 | 3.17 | 0 |
Apr 23 2024 | 3.27 | 0.09 | 2.83% | 3.25 | 3.32 | 3.05 | 0 |