P1YWY5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.705 | -0.58 | -25.38% | 2.30 | 2.30 | 1.70 | 100 |
Jun 13 2024 | 2.285 | -0.51 | -18.10% | 2.83 | 2.86 | 2.20 | 2,350 |
Jun 12 2024 | 2.79 | 0.04 | 1.27% | 2.825 | 2.84 | 2.645 | 0 |
Jun 11 2024 | 2.755 | -0.07 | -2.48% | 2.79 | 3.03 | 2.68 | 5,050 |
Jun 10 2024 | 2.825 | 0.11 | 4.05% | 2.62 | 2.825 | 2.42 | 900 |
Jun 07 2024 | 2.715 | -0.24 | -7.97% | 2.84 | 2.845 | 2.465 | 1,600 |
Jun 06 2024 | 2.95 | 0.56 | 23.17% | 3.17 | 3.32 | 2.74 | 2,435 |
Jun 05 2024 | 2.395 | 0.19 | 8.37% | 2.31 | 2.475 | 2.18 | 0 |
Jun 04 2024 | 2.21 | -0.07 | -2.86% | 2.29 | 2.29 | 1.975 | 550 |
Jun 03 2024 | 2.275 | 0.11 | 5.08% | 2.32 | 2.40 | 2.215 | 0 |
May 31 2024 | 2.165 | -0.14 | -6.07% | 2.27 | 2.27 | 2.07 | 0 |
May 30 2024 | 2.305 | 0.00 | 0.00% | 2.27 | 2.375 | 2.19 | 0 |
May 29 2024 | 2.305 | -0.46 | -16.64% | 2.805 | 2.82 | 2.29 | 1,200 |
May 28 2024 | 2.765 | 0.02 | 0.55% | 2.835 | 3.00 | 2.705 | 400 |
May 27 2024 | 2.75 | -0.02 | -0.72% | 2.815 | 2.82 | 2.635 | 0 |
May 24 2024 | 2.77 | 0.33 | 13.29% | 2.495 | 2.815 | 2.495 | 0 |
May 23 2024 | 2.445 | -0.03 | -1.01% | 2.54 | 2.65 | 2.435 | 0 |
May 22 2024 | 2.47 | -0.06 | -2.37% | 2.46 | 2.525 | 2.355 | 800 |
May 21 2024 | 2.53 | -0.07 | -2.69% | 2.555 | 2.57 | 2.355 | 500 |
May 20 2024 | 2.60 | -0.08 | -2.80% | 2.82 | 2.83 | 2.57 | 0 |
May 17 2024 | 2.675 | -0.13 | -4.63% | 2.815 | 2.82 | 2.575 | 0 |
May 16 2024 | 2.805 | -0.09 | -3.11% | 2.955 | 3.00 | 2.765 | 0 |
May 15 2024 | 2.895 | -0.04 | -1.19% | 3.04 | 3.05 | 2.78 | 500 |
May 14 2024 | 2.93 | 0.33 | 12.69% | 2.70 | 2.93 | 2.535 | 200 |
May 13 2024 | 2.60 | -0.40 | -13.33% | 3.14 | 3.15 | 2.435 | 1,190 |
May 10 2024 | 3.00 | 0.06 | 1.87% | 3.75 | 3.88 | 2.99 | 3,668 |
May 09 2024 | 2.945 | 0.04 | 1.55% | 2.92 | 2.955 | 2.805 | 0 |
May 08 2024 | 2.90 | 0.11 | 3.94% | 2.825 | 2.94 | 2.755 | 0 |
May 07 2024 | 2.79 | 0.05 | 1.82% | 2.82 | 2.84 | 2.70 | 1,500 |
May 06 2024 | 2.74 | -0.01 | -0.18% | 2.755 | 2.84 | 2.61 | 900 |
May 03 2024 | 2.745 | -0.14 | -4.85% | 3.00 | 3.02 | 2.545 | 0 |
May 02 2024 | 2.885 | -0.16 | -5.10% | 3.15 | 3.15 | 2.71 | 0 |
Apr 30 2024 | 3.04 | -0.42 | -12.14% | 3.57 | 3.57 | 3.03 | 0 |
Apr 29 2024 | 3.46 | 0.31 | 9.84% | 3.25 | 3.49 | 3.22 | 0 |
Apr 26 2024 | 3.15 | 0.26 | 8.81% | 3.06 | 3.21 | 2.945 | 1,300 |
Apr 25 2024 | 2.895 | -0.35 | -10.65% | 3.23 | 3.25 | 2.79 | 0 |
Apr 24 2024 | 3.24 | -0.03 | -0.92% | 3.40 | 3.40 | 3.17 | 0 |
Apr 23 2024 | 3.27 | 0.09 | 2.83% | 3.25 | 3.32 | 3.05 | 0 |
Apr 22 2024 | 3.18 | -0.28 | -8.09% | 3.18 | 3.26 | 2.80 | 3,035 |
Apr 19 2024 | 3.46 | -0.18 | -4.95% | 3.57 | 3.66 | 3.34 | 0 |
Apr 18 2024 | 3.64 | -0.02 | -0.55% | 3.76 | 3.77 | 3.50 | 0 |
Apr 17 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.79 | 3.58 | 0 |
Apr 16 2024 | 3.66 | -0.02 | -0.54% | 3.82 | 4.06 | 3.48 | 1,000 |
Apr 15 2024 | 3.68 | -0.08 | -2.13% | 3.84 | 4.03 | 3.63 | 0 |
Apr 12 2024 | 3.76 | -0.17 | -4.33% | 4.10 | 4.11 | 3.66 | 0 |
Apr 11 2024 | 3.93 | -0.55 | -12.28% | 4.56 | 4.57 | 3.87 | 30 |
Apr 10 2024 | 4.48 | -0.30 | -6.28% | 4.91 | 4.93 | 3.90 | 56 |
Apr 09 2024 | 4.78 | -0.91 | -15.99% | 5.68 | 5.87 | 4.78 | 1,500 |
Apr 08 2024 | 5.69 | 0.56 | 10.92% | 5.10 | 5.72 | 5.10 | 0 |
Apr 05 2024 | 5.13 | 0.02 | 0.39% | 4.99 | 5.13 | 4.69 | 0 |
Apr 04 2024 | 5.11 | 0.02 | 0.39% | 5.17 | 5.23 | 5.00 | 0 |
Apr 03 2024 | 5.09 | -0.10 | -1.93% | 5.34 | 5.38 | 4.83 | 0 |
Apr 02 2024 | 5.19 | 0.20 | 4.01% | 5.03 | 5.35 | 4.92 | 0 |
Mar 28 2024 | 4.99 | -0.21 | -4.04% | 5.29 | 5.29 | 4.95 | 0 |
Mar 27 2024 | 5.20 | 0.02 | 0.39% | 5.29 | 5.30 | 5.08 | 1,500 |
Mar 26 2024 | 5.18 | 0.10 | 1.97% | 5.12 | 5.34 | 5.05 | 4,500 |
Mar 25 2024 | 5.08 | 0.10 | 2.01% | 5.19 | 5.19 | 4.81 | 0 |
Mar 22 2024 | 4.98 | 0.01 | 0.20% | 4.95 | 5.12 | 4.92 | 4,000 |
Mar 21 2024 | 4.97 | 0.19 | 3.97% | 4.97 | 4.98 | 4.84 | 2,000 |
Mar 20 2024 | 4.78 | 0.13 | 2.80% | 4.58 | 4.83 | 4.51 | 0 |
Mar 19 2024 | 4.65 | 0.43 | 10.19% | 4.30 | 4.65 | 4.24 | 1,500 |
Mar 18 2024 | 4.22 | -0.40 | -8.66% | 4.69 | 4.74 | 4.03 | 1,500 |