Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YXE5 20991231 718.6447 | P1YXE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.49 | 10.03 | 9.59 |
P1YXE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.16 | 0.25 | 2.81% | 8.87 | 9.47 | 8.82 | 0 |
May 21 2024 | 8.91 | -1.69 | -15.94% | 9.85 | 10.05 | 8.86 | 0 |
May 20 2024 | 10.60 | -0.87 | -7.59% | 11.38 | 11.75 | 10.60 | 0 |
May 17 2024 | 11.47 | -0.42 | -3.53% | 12.42 | 12.60 | 11.06 | 0 |
May 16 2024 | 11.89 | -0.23 | -1.90% | 12.08 | 12.22 | 11.64 | 0 |
May 15 2024 | 12.12 | 0.49 | 4.21% | 12.25 | 12.35 | 11.26 | 0 |
May 14 2024 | 11.63 | -0.83 | -6.66% | 12.09 | 12.34 | 11.36 | 0 |
May 13 2024 | 12.46 | -0.08 | -0.64% | 12.41 | 12.81 | 12.13 | 0 |
May 10 2024 | 12.54 | 0.58 | 4.85% | 12.34 | 12.64 | 11.21 | 0 |
May 09 2024 | 11.96 | -0.04 | -0.33% | 12.83 | 12.98 | 11.96 | 0 |
May 08 2024 | 12.00 | -0.94 | -7.26% | 13.09 | 13.48 | 11.81 | 0 |
May 07 2024 | 12.94 | -1.27 | -8.94% | 13.96 | 14.12 | 12.93 | 0 |
May 06 2024 | 14.21 | -1.43 | -9.14% | 15.52 | 15.60 | 14.11 | 0 |
May 03 2024 | 15.64 | -1.43 | -8.38% | 16.67 | 17.06 | 15.50 | 0 |
May 02 2024 | 17.07 | -0.87 | -4.85% | 18.00 | 18.12 | 16.96 | 0 |
Apr 30 2024 | 17.94 | 0.58 | 3.34% | 17.51 | 17.94 | 17.28 | 0 |
Apr 29 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 17.12 | 0 |
Apr 26 2024 | 17.59 | 0.08 | 0.46% | 16.83 | 17.67 | 16.64 | 0 |
Apr 25 2024 | 17.51 | -0.20 | -1.13% | 18.53 | 18.57 | 17.30 | 0 |
Apr 24 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 15.36 | 0 |
Apr 23 2024 | 16.36 | -1.52 | -8.50% | 18.24 | 18.24 | 16.36 | 0 |