P1YXE5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 4.06 | 1.08 | 36.24% | 3.75 | 4.27 | 3.40 | 0 |
Sep 19 2024 | 2.98 | -1.42 | -32.27% | 4.23 | 4.31 | 2.465 | 0 |
Sep 18 2024 | 4.40 | 0.58 | 15.18% | 3.38 | 4.45 | 3.26 | 0 |
Sep 17 2024 | 3.82 | -0.88 | -18.72% | 4.34 | 4.46 | 3.49 | 0 |
Sep 16 2024 | 4.70 | 0.12 | 2.62% | 4.38 | 4.95 | 3.97 | 0 |
Sep 13 2024 | 4.58 | -0.76 | -14.23% | 5.21 | 5.90 | 4.58 | 0 |
Sep 12 2024 | 5.34 | -1.89 | -26.14% | 5.70 | 5.89 | 4.67 | 0 |
Sep 11 2024 | 7.23 | 0.65 | 9.88% | 6.89 | 7.57 | 6.32 | 0 |
Sep 10 2024 | 6.58 | 0.06 | 0.92% | 6.56 | 6.76 | 6.04 | 0 |
Sep 09 2024 | 6.52 | -0.67 | -9.32% | 7.19 | 7.28 | 5.72 | 0 |
Sep 06 2024 | 7.19 | 1.13 | 18.65% | 6.06 | 7.34 | 5.65 | 0 |
Sep 05 2024 | 6.06 | 0.45 | 8.02% | 6.04 | 6.59 | 5.24 | 0 |
Sep 04 2024 | 5.61 | -0.32 | -5.40% | 6.80 | 7.04 | 5.51 | 0 |
Sep 03 2024 | 5.93 | 2.07 | 53.63% | 4.18 | 6.00 | 3.84 | 0 |
Sep 02 2024 | 3.86 | -0.91 | -19.08% | 4.13 | 4.37 | 3.84 | 0 |
Aug 30 2024 | 4.77 | 0.45 | 10.42% | 4.45 | 4.86 | 3.80 | 0 |
Aug 29 2024 | 4.32 | -1.57 | -26.66% | 6.06 | 6.06 | 4.31 | 0 |
Aug 28 2024 | 5.89 | 2.42 | 69.74% | 4.54 | 5.94 | 4.28 | 0 |
Aug 27 2024 | 3.47 | -1.50 | -30.18% | 5.06 | 5.26 | 3.38 | 0 |
Aug 26 2024 | 4.97 | -0.38 | -7.10% | 5.23 | 5.48 | 4.97 | 0 |
Aug 23 2024 | 5.35 | 0.81 | 17.84% | 4.76 | 5.65 | 4.42 | 0 |
Aug 22 2024 | 4.54 | 0.44 | 10.73% | 4.30 | 5.45 | 4.00 | 0 |
Aug 21 2024 | 4.10 | -0.17 | -3.98% | 4.17 | 4.74 | 4.03 | 0 |
Aug 20 2024 | 4.27 | -1.32 | -23.61% | 5.09 | 5.49 | 3.33 | 0 |
Aug 19 2024 | 5.59 | -0.90 | -13.87% | 6.56 | 6.79 | 5.40 | 0 |
Aug 16 2024 | 6.49 | -1.11 | -14.61% | 7.54 | 7.68 | 6.28 | 0 |
Aug 14 2024 | 7.60 | -1.58 | -17.21% | 8.95 | 9.09 | 7.60 | 0 |
Aug 13 2024 | 9.18 | -1.19 | -11.48% | 10.23 | 10.39 | 9.18 | 0 |
Aug 12 2024 | 10.37 | 0.05 | 0.48% | 10.22 | 10.74 | 9.85 | 0 |
Aug 09 2024 | 10.32 | -0.50 | -4.62% | 10.52 | 11.45 | 10.29 | 0 |
Aug 08 2024 | 10.82 | 0.19 | 1.79% | 12.78 | 12.78 | 10.67 | 0 |
Aug 07 2024 | 10.63 | -2.16 | -16.89% | 12.32 | 12.44 | 10.33 | 100 |
Aug 06 2024 | 12.79 | -0.37 | -2.81% | 12.85 | 13.51 | 12.43 | 0 |
Aug 05 2024 | 13.16 | 1.16 | 9.67% | 15.85 | 17.89 | 12.88 | 0 |
Aug 02 2024 | 12.00 | 1.82 | 17.88% | 12.01 | 12.43 | 11.11 | 0 |
Aug 01 2024 | 10.18 | -0.39 | -3.69% | 10.80 | 11.15 | 9.17 | 0 |
Jul 31 2024 | 10.57 | -0.34 | -3.12% | 11.03 | 11.23 | 10.32 | 0 |
Jul 30 2024 | 10.91 | 0.01 | 0.09% | 11.02 | 11.14 | 10.18 | 0 |
Jul 29 2024 | 10.90 | 0.68 | 6.65% | 10.21 | 11.09 | 10.20 | 0 |
Jul 26 2024 | 10.22 | 0.63 | 6.57% | 9.90 | 10.22 | 9.08 | 0 |
Jul 25 2024 | 9.59 | 0.57 | 6.32% | 10.15 | 11.22 | 9.59 | 0 |
Jul 24 2024 | 9.02 | 0.07 | 0.78% | 9.88 | 10.38 | 8.65 | 0 |
Jul 23 2024 | 8.95 | -0.21 | -2.29% | 9.27 | 9.68 | 8.79 | 0 |
Jul 22 2024 | 9.16 | -0.53 | -5.47% | 10.25 | 10.35 | 8.42 | 0 |
Jul 19 2024 | 9.69 | 0.39 | 4.19% | 9.86 | 10.66 | 6.61 | 900 |
Jul 18 2024 | 9.30 | 0.18 | 1.97% | 8.37 | 9.35 | 7.95 | 0 |
Jul 17 2024 | 9.12 | 0.81 | 9.75% | 8.15 | 9.40 | 8.09 | 0 |
Jul 16 2024 | 8.31 | 1.10 | 15.26% | 7.68 | 8.37 | 7.43 | 0 |
Jul 15 2024 | 7.21 | -1.09 | -13.13% | 8.48 | 9.17 | 7.06 | 0 |
Jul 12 2024 | 8.30 | 0.21 | 2.60% | 8.65 | 8.76 | 8.21 | 0 |
Jul 11 2024 | 8.09 | 1.64 | 25.43% | 6.28 | 8.09 | 6.23 | 100 |
Jul 10 2024 | 6.45 | 1.76 | 37.53% | 5.40 | 6.54 | 5.19 | 0 |
Jul 09 2024 | 4.69 | -0.65 | -12.17% | 5.28 | 5.51 | 4.61 | 0 |
Jul 08 2024 | 5.34 | 0.79 | 17.36% | 5.10 | 5.78 | 5.10 | 0 |
Jul 05 2024 | 4.55 | -1.29 | -22.09% | 5.66 | 6.04 | 4.54 | 0 |
Jul 04 2024 | 5.84 | 0.02 | 0.34% | 5.93 | 6.18 | 5.83 | 0 |
Jul 03 2024 | 5.82 | -0.24 | -3.96% | 6.22 | 6.45 | 5.82 | 0 |
Jul 02 2024 | 6.06 | -0.78 | -11.40% | 6.86 | 7.26 | 5.99 | 0 |
Jul 01 2024 | 6.84 | 0.77 | 12.69% | 6.39 | 7.43 | 6.37 | 0 |
Jun 28 2024 | 6.07 | 0.25 | 4.30% | 5.23 | 6.16 | 5.23 | 0 |
Jun 27 2024 | 5.82 | -0.37 | -5.98% | 6.49 | 6.65 | 5.32 | 0 |
Jun 26 2024 | 6.19 | -0.89 | -12.57% | 6.76 | 7.22 | 5.88 | 0 |
Jun 25 2024 | 7.08 | 0.15 | 2.16% | 7.03 | 7.48 | 6.98 | 0 |
Jun 24 2024 | 6.93 | 0.85 | 13.98% | 5.41 | 7.04 | 5.36 | 0 |