Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXK2 20991231 502.139 | P1YXK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.15 | 9.61% | 35.92 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.27 | 32.27 | 36.82 | 35.92 | 32.77 |
P1YXK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 37.52 | 0.30 | 0.81% | 39.40 | 43.22 | 34.82 | 10 |
| May 22 2024 | 37.22 | -2.20 | -5.58% | 38.70 | 39.07 | 36.52 | 0 |
| May 21 2024 | 39.42 | 3.85 | 10.82% | 38.42 | 39.47 | 36.12 | 0 |
| May 20 2024 | 35.57 | -2.95 | -7.66% | 37.15 | 39.67 | 34.92 | 20 |
| May 17 2024 | 38.52 | -2.75 | -6.66% | 39.30 | 40.27 | 37.32 | 0 |
| May 16 2024 | 41.27 | 4.55 | 12.39% | 42.22 | 43.42 | 40.07 | 10 |
| May 15 2024 | 36.72 | 6.98 | 23.47% | 30.80 | 37.02 | 30.35 | 15 |
| May 14 2024 | 29.74 | 2.27 | 8.26% | 26.70 | 30.17 | 25.85 | 0 |
| May 13 2024 | 27.47 | -1.74 | -5.96% | 29.32 | 29.87 | 25.46 | 0 |
| May 10 2024 | 29.21 | -0.61 | -2.05% | 29.16 | 31.45 | 28.31 | 10 |
| May 09 2024 | 29.82 | -1.60 | -5.09% | 30.55 | 31.90 | 27.94 | 0 |
| May 08 2024 | 31.42 | 0.55 | 1.78% | 30.82 | 32.47 | 29.13 | 30 |
| May 07 2024 | 30.87 | 0.45 | 1.48% | 31.20 | 31.37 | 29.54 | 0 |
| May 06 2024 | 30.42 | 3.53 | 13.13% | 27.71 | 30.42 | 27.71 | 10 |
| May 03 2024 | 26.89 | 4.14 | 18.20% | 25.60 | 28.49 | 24.44 | 5 |
| May 02 2024 | 22.75 | -14.32 | -38.63% | 24.78 | 26.17 | 20.83 | 15 |
| Apr 30 2024 | 37.07 | 1.00 | 2.77% | 37.67 | 39.15 | 36.40 | 10 |
| Apr 29 2024 | 36.07 | 3.85 | 11.95% | 35.77 | 36.27 | 32.17 | 0 |
| Apr 26 2024 | 32.22 | 7.72 | 31.51% | 30.15 | 32.92 | 28.23 | 0 |
| Apr 25 2024 | 24.50 | -0.99 | -3.88% | 22.24 | 25.58 | 21.88 | 0 |
| Apr 24 2024 | 25.49 | -0.75 | -2.86% | 28.32 | 29.20 | 24.94 | 10 |
