Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1YXK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.07 | -0.60 | -1.84% | 35.67 | 36.45 | 32.07 | 12 |
| Jun 13 2024 | 32.67 | 5.74 | 21.31% | 26.87 | 32.67 | 26.23 | 15 |
| Jun 12 2024 | 26.93 | 0.81 | 3.10% | 25.95 | 27.92 | 25.77 | 0 |
| Jun 11 2024 | 26.12 | -2.13 | -7.54% | 27.31 | 27.83 | 25.13 | 13 |
| Jun 10 2024 | 28.25 | 2.39 | 9.24% | 24.99 | 28.51 | 24.32 | 13 |
| Jun 07 2024 | 25.86 | 0.55 | 2.17% | 26.50 | 26.50 | 24.69 | 22 |
| Jun 06 2024 | 25.31 | -3.68 | -12.69% | 28.77 | 29.21 | 24.21 | 25 |
| Jun 05 2024 | 28.99 | 4.45 | 18.13% | 26.57 | 30.07 | 26.32 | 15 |
| Jun 04 2024 | 24.54 | -0.28 | -1.13% | 25.52 | 25.79 | 23.78 | 10 |
| Jun 03 2024 | 24.82 | -0.34 | -1.35% | 28.06 | 29.25 | 24.43 | 10 |
| May 31 2024 | 25.16 | -4.86 | -16.19% | 29.32 | 30.72 | 24.84 | 10 |
| May 30 2024 | 30.02 | -1.70 | -5.36% | 31.60 | 32.05 | 29.83 | 0 |
| May 29 2024 | 31.72 | -5.20 | -14.08% | 35.10 | 35.17 | 30.92 | 0 |
| May 28 2024 | 36.92 | 0.00 | 0.00% | 37.10 | 37.95 | 35.07 | 10 |
| May 27 2024 | 36.92 | 1.45 | 4.09% | 36.42 | 37.05 | 36.37 | 0 |
| May 24 2024 | 35.47 | -2.05 | -5.46% | 34.27 | 36.82 | 32.27 | 10 |
| May 23 2024 | 37.52 | 0.30 | 0.81% | 39.40 | 43.22 | 34.82 | 10 |
| May 22 2024 | 37.22 | -2.20 | -5.58% | 38.70 | 39.07 | 36.52 | 0 |
| May 21 2024 | 39.42 | 3.85 | 10.82% | 38.42 | 39.47 | 36.12 | 0 |
| May 20 2024 | 35.57 | -2.95 | -7.66% | 37.15 | 39.67 | 34.92 | 20 |
| May 17 2024 | 38.52 | -2.75 | -6.66% | 39.30 | 40.27 | 37.32 | 0 |
| May 16 2024 | 41.27 | 4.55 | 12.39% | 42.22 | 43.42 | 40.07 | 10 |
| May 15 2024 | 36.72 | 6.98 | 23.47% | 30.80 | 37.02 | 30.35 | 15 |
| May 14 2024 | 29.74 | 2.27 | 8.26% | 26.70 | 30.17 | 25.85 | 0 |
| May 13 2024 | 27.47 | -1.74 | -5.96% | 29.32 | 29.87 | 25.46 | 0 |
| May 10 2024 | 29.21 | -0.61 | -2.05% | 29.16 | 31.45 | 28.31 | 10 |
| May 09 2024 | 29.82 | -1.60 | -5.09% | 30.55 | 31.90 | 27.94 | 0 |
| May 08 2024 | 31.42 | 0.55 | 1.78% | 30.82 | 32.47 | 29.13 | 30 |
| May 07 2024 | 30.87 | 0.45 | 1.48% | 31.20 | 31.37 | 29.54 | 0 |
| May 06 2024 | 30.42 | 3.53 | 13.13% | 27.71 | 30.42 | 27.71 | 10 |
| May 03 2024 | 26.89 | 4.14 | 18.20% | 25.60 | 28.49 | 24.44 | 5 |
| May 02 2024 | 22.75 | -14.32 | -38.63% | 24.78 | 26.17 | 20.83 | 15 |
| Apr 30 2024 | 37.07 | 1.00 | 2.77% | 37.67 | 39.15 | 36.40 | 10 |
| Apr 29 2024 | 36.07 | 3.85 | 11.95% | 35.77 | 36.27 | 32.17 | 0 |
| Apr 26 2024 | 32.22 | 7.72 | 31.51% | 30.15 | 32.92 | 28.23 | 0 |
| Apr 25 2024 | 24.50 | -0.99 | -3.88% | 22.24 | 25.58 | 21.88 | 0 |
| Apr 24 2024 | 25.49 | -0.75 | -2.86% | 28.32 | 29.20 | 24.94 | 10 |
| Apr 23 2024 | 26.24 | 6.40 | 32.26% | 22.06 | 28.10 | 21.89 | 0 |
| Apr 22 2024 | 19.84 | -5.71 | -22.35% | 22.63 | 23.77 | 18.18 | 0 |
| Apr 19 2024 | 25.55 | -18.92 | -42.55% | 39.90 | 42.02 | 25.55 | 0 |
| Apr 18 2024 | 44.47 | -1.50 | -3.26% | 45.60 | 46.37 | 41.07 | 0 |
| Apr 17 2024 | 45.97 | 5.15 | 12.62% | 45.40 | 49.00 | 44.17 | 3 |
| Apr 16 2024 | 40.82 | 0.55 | 1.37% | 37.72 | 41.05 | 36.75 | 0 |
| Apr 15 2024 | 40.27 | 1.00 | 2.55% | 38.12 | 41.62 | 37.62 | 0 |
| Apr 12 2024 | 39.27 | -2.25 | -5.42% | 43.50 | 43.50 | 38.57 | 0 |
| Apr 11 2024 | 41.52 | 1.25 | 3.10% | 39.20 | 42.62 | 38.87 | 0 |
| Apr 10 2024 | 40.27 | 3.75 | 10.27% | 37.82 | 40.37 | 34.90 | 0 |
| Apr 09 2024 | 36.52 | -3.25 | -8.17% | 40.72 | 40.87 | 36.47 | 0 |
| Apr 08 2024 | 39.77 | -3.85 | -8.83% | 43.07 | 44.67 | 39.22 | 0 |
| Apr 05 2024 | 43.62 | -5.20 | -10.65% | 44.65 | 45.92 | 42.92 | 0 |
| Apr 04 2024 | 48.82 | 1.15 | 2.41% | 50.37 | 52.40 | 48.67 | 0 |
| Apr 03 2024 | 47.67 | 0.35 | 0.74% | 47.30 | 47.67 | 44.62 | 0 |
| Apr 02 2024 | 47.32 | -1.35 | -2.77% | 51.57 | 52.40 | 46.12 | 0 |
| Mar 28 2024 | 48.67 | 0.55 | 1.14% | 50.45 | 51.07 | 47.47 | 0 |
| Mar 27 2024 | 48.12 | -5.60 | -10.42% | 52.37 | 52.77 | 46.62 | 0 |
| Mar 26 2024 | 53.72 | 0.75 | 1.42% | 53.77 | 56.07 | 52.72 | 3 |
| Mar 25 2024 | 52.97 | 8.20 | 18.32% | 45.22 | 54.02 | 43.30 | 0 |
| Mar 22 2024 | 44.77 | -1.10 | -2.40% | 46.35 | 47.25 | 43.37 | 0 |
| Mar 21 2024 | 45.87 | 10.75 | 30.61% | 41.87 | 45.87 | 39.27 | 0 |
| Mar 20 2024 | 35.12 | -3.45 | -8.94% | 37.75 | 38.97 | 34.62 | 0 |
| Mar 19 2024 | 38.57 | -6.90 | -15.17% | 45.15 | 46.85 | 35.22 | 0 |
