Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YY20 20240621 3.2 | P1YY20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.765 | 1.52 | 1.765 | 1.77 |
P1YY20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.75 | 0.01 | 0.57% | 1.81 | 1.815 | 1.735 | 0 |
May 31 2024 | 1.74 | -0.03 | -1.42% | 1.85 | 1.85 | 1.72 | 0 |
May 30 2024 | 1.765 | 0.13 | 7.95% | 1.625 | 1.795 | 1.61 | 0 |
May 29 2024 | 1.635 | -0.09 | -4.94% | 1.72 | 1.74 | 1.595 | 3,500 |
May 28 2024 | 1.72 | 0.10 | 6.17% | 1.65 | 1.745 | 1.645 | 0 |
May 27 2024 | 1.62 | -0.02 | -0.92% | 1.65 | 1.66 | 1.60 | 3,500 |
May 24 2024 | 1.635 | -0.01 | -0.30% | 1.57 | 1.635 | 1.57 | 0 |
May 23 2024 | 1.64 | 0.02 | 1.55% | 1.64 | 1.67 | 1.55 | 0 |
May 22 2024 | 1.615 | -0.05 | -3.00% | 1.705 | 1.71 | 1.615 | 0 |
May 21 2024 | 1.665 | -0.07 | -3.76% | 1.72 | 1.725 | 1.585 | 18,000 |
May 20 2024 | 1.73 | -0.08 | -4.42% | 1.895 | 1.895 | 1.73 | 0 |
May 17 2024 | 1.81 | 0.12 | 7.10% | 1.735 | 1.83 | 1.70 | 0 |
May 16 2024 | 1.69 | 0.16 | 10.10% | 1.535 | 1.715 | 1.535 | 0 |
May 15 2024 | 1.535 | 0.02 | 1.32% | 1.56 | 1.615 | 1.515 | 0 |
May 14 2024 | 1.515 | 0.21 | 16.27% | 1.326 | 1.515 | 1.326 | 0 |
May 13 2024 | 1.303 | -0.01 | -0.53% | 1.298 | 1.303 | 1.227 | 0 |
May 10 2024 | 1.31 | 0.01 | 0.92% | 1.337 | 1.367 | 1.276 | 0 |
May 09 2024 | 1.298 | -0.13 | -8.85% | 1.215 | 1.329 | 1.149 | 0 |
May 08 2024 | 1.424 | -0.06 | -4.17% | 1.492 | 1.54 | 1.395 | 0 |
May 07 2024 | 1.486 | 0.12 | 8.55% | 1.408 | 1.486 | 1.362 | 0 |
May 06 2024 | 1.369 | 0.03 | 2.24% | 1.353 | 1.373 | 1.304 | 0 |