Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYV7 20991231 33.1191 | P1YYV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.625 | 1.72 | 1.685 |
P1YYV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.54 | 0 |
May 21 2024 | 1.665 | -0.06 | -3.20% | 1.70 | 1.73 | 1.61 | 0 |
May 20 2024 | 1.72 | -0.04 | -2.27% | 1.785 | 1.79 | 1.72 | 0 |
May 17 2024 | 1.76 | 0.04 | 2.33% | 1.75 | 1.775 | 1.685 | 0 |
May 16 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.745 | 1.67 | 0 |
May 15 2024 | 1.74 | 0.02 | 1.16% | 1.765 | 1.765 | 1.655 | 0 |
May 14 2024 | 1.72 | 0.05 | 2.99% | 1.675 | 1.775 | 1.675 | 0 |
May 13 2024 | 1.67 | 0.11 | 6.71% | 1.595 | 1.71 | 1.58 | 0 |
May 10 2024 | 1.565 | -0.02 | -0.95% | 1.57 | 1.60 | 1.535 | 0 |
May 09 2024 | 1.58 | 0.06 | 3.61% | 1.545 | 1.635 | 1.505 | 0 |
May 08 2024 | 1.525 | -0.03 | -1.61% | 1.57 | 1.58 | 1.50 | 0 |
May 07 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.515 | 0 |
May 06 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.60 | 1.52 | 0 |
May 03 2024 | 1.555 | 0.02 | 1.63% | 1.535 | 1.57 | 1.535 | 0 |
May 02 2024 | 1.53 | 0.13 | 8.97% | 1.424 | 1.56 | 1.42 | 0 |
Apr 30 2024 | 1.404 | -0.29 | -17.17% | 1.71 | 1.715 | 1.356 | 0 |
Apr 29 2024 | 1.695 | 0.08 | 4.63% | 1.66 | 1.715 | 1.63 | 0 |
Apr 26 2024 | 1.62 | 0.07 | 4.18% | 1.625 | 1.66 | 1.555 | 0 |
Apr 25 2024 | 1.555 | -0.09 | -5.18% | 1.655 | 1.675 | 1.545 | 0 |
Apr 24 2024 | 1.64 | 0.13 | 8.61% | 1.545 | 1.685 | 1.496 | 0 |
Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.54 | 1.54 | 1.402 | 0 |