Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZ94 20240621 440 | P1YZ94 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -1.98% | 61.97 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.17 | 60.95 | 64.70 | 61.97 | 63.22 |
P1YZ94 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.00 | 0.80 | 1.29% | 63.17 | 64.70 | 60.95 | 40 |
| May 30 2024 | 62.20 | -1.65 | -2.58% | 67.05 | 67.10 | 60.75 | 0 |
| May 29 2024 | 63.85 | 3.80 | 6.33% | 62.37 | 64.90 | 58.75 | 0 |
| May 28 2024 | 60.05 | 7.90 | 15.15% | 53.95 | 61.50 | 51.30 | 0 |
| May 27 2024 | 52.15 | -1.85 | -3.43% | 56.40 | 56.50 | 51.65 | 0 |
| May 24 2024 | 54.00 | -0.05 | -0.09% | 54.60 | 55.55 | 52.95 | 0 |
| May 23 2024 | 54.05 | 0.85 | 1.60% | 55.00 | 58.10 | 50.00 | 0 |
| May 22 2024 | 53.20 | -2.00 | -3.62% | 55.90 | 59.27 | 52.55 | 0 |
| May 21 2024 | 55.20 | 1.15 | 2.13% | 56.45 | 57.90 | 54.65 | 0 |
| May 20 2024 | 54.05 | 3.60 | 7.14% | 51.55 | 54.15 | 49.50 | 0 |
| May 17 2024 | 50.45 | -1.75 | -3.35% | 53.85 | 53.90 | 50.10 | 0 |
| May 16 2024 | 52.20 | -5.50 | -9.53% | 57.62 | 57.67 | 49.50 | 0 |
| May 15 2024 | 57.70 | -0.70 | -1.20% | 57.45 | 60.90 | 57.45 | 0 |
| May 14 2024 | 58.40 | -2.70 | -4.42% | 62.82 | 62.82 | 58.25 | 0 |
| May 13 2024 | 61.10 | -4.00 | -6.14% | 64.15 | 64.40 | 60.30 | 0 |
| May 10 2024 | 65.10 | 4.10 | 6.72% | 60.87 | 66.20 | 59.40 | 0 |
| May 09 2024 | 61.00 | 0.25 | 0.41% | 62.07 | 64.60 | 59.85 | 1 |
| May 08 2024 | 60.75 | 2.35 | 4.02% | 64.45 | 67.45 | 58.30 | 75 |
| May 07 2024 | 58.40 | 14.70 | 33.64% | 41.10 | 66.65 | 36.30 | 94 |
| May 06 2024 | 43.70 | 2.10 | 5.05% | 42.10 | 45.00 | 39.85 | 0 |
| May 03 2024 | 41.60 | -3.20 | -7.14% | 44.55 | 44.55 | 38.15 | 0 |
| May 02 2024 | 44.80 | -7.45 | -14.26% | 52.35 | 53.15 | 42.55 | 0 |
| Apr 30 2024 | 52.25 | 5.80 | 12.49% | 47.37 | 52.45 | 45.35 | 0 |
