Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZJ9 20991231 432.8953 | P1YZJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.32 | 6.34 | 6.28 | 5.55 |
P1YZJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 6.19 | 0.78 | 14.42% | 5.58 | 6.34 | 5.32 | 0 |
May 27 2024 | 5.41 | -0.19 | -3.39% | 5.83 | 5.84 | 5.35 | 0 |
May 24 2024 | 5.60 | 0.00 | 0.00% | 5.66 | 5.75 | 5.49 | 0 |
May 23 2024 | 5.60 | 0.07 | 1.27% | 5.71 | 6.01 | 5.20 | 29 |
May 22 2024 | 5.53 | -0.21 | -3.66% | 5.81 | 6.15 | 5.46 | 29 |
May 21 2024 | 5.74 | 0.10 | 1.77% | 5.87 | 5.99 | 5.70 | 0 |
May 20 2024 | 5.64 | 0.36 | 6.82% | 5.39 | 5.64 | 5.17 | 0 |
May 17 2024 | 5.28 | -0.18 | -3.30% | 5.62 | 5.62 | 5.23 | 0 |
May 16 2024 | 5.46 | -0.58 | -9.60% | 6.01 | 6.01 | 5.18 | 0 |
May 15 2024 | 6.04 | -0.05 | -0.82% | 5.98 | 6.33 | 5.98 | 0 |
May 14 2024 | 6.09 | -0.29 | -4.55% | 6.55 | 6.55 | 6.09 | 0 |
May 13 2024 | 6.38 | -0.39 | -5.76% | 6.68 | 6.72 | 6.31 | 25 |
May 10 2024 | 6.77 | 0.39 | 6.11% | 6.36 | 6.88 | 6.24 | 0 |
May 09 2024 | 6.38 | 0.00 | 0.00% | 6.49 | 6.75 | 6.28 | 0 |
May 08 2024 | 6.38 | 0.24 | 3.91% | 6.75 | 7.06 | 6.14 | 25 |
May 07 2024 | 6.14 | 1.67 | 37.36% | 4.22 | 6.90 | 3.67 | 6,490 |
May 06 2024 | 4.47 | 0.22 | 5.18% | 4.30 | 4.61 | 4.05 | 0 |
May 03 2024 | 4.25 | -0.40 | -8.60% | 4.60 | 4.60 | 3.90 | 0 |
May 02 2024 | 4.65 | -0.79 | -14.52% | 5.46 | 5.53 | 4.39 | 3,100 |
Apr 30 2024 | 5.44 | 0.59 | 12.16% | 4.94 | 5.49 | 4.73 | 0 |
Apr 29 2024 | 4.85 | 0.12 | 2.54% | 4.77 | 5.04 | 4.57 | 0 |