Remote Monitored Systems Share Price - RMS

-0.175 (-12.73%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Remote Monitored Systems Plc RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
-0.175 -12.73% 1.20 10:35:27
Open Price Low Price High Price Close Price Previous Close
1.375 1.225 1.375 1.20 1.375
Bid Price Ask Price Spread News
1.20 1.25 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
368 53,827,787 1.22p 658,637p - 0.213 - 6.80
Last Trade Type Quantity Price Currency
10:35:27 UT 781,006 1.20p GBX
Industry Sector

Remote Monitored Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Remote Monitored Systems News

Date Time Source News Article
5/05/202113:20Alliance NewsTRADING UPDATES: SIG in good start to 2021; Accsys taps..
5/05/202101:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Trading Update
4/30/202101:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Total Voting Rights
4/19/202109:59Alliance NewsEXECUTIVE CHANGES: New Anpario board member Kate Allum to..
4/19/202101:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Board appointments
4/09/202109:17UK Regulatory (RNS & others)Remote Monitored Systems PLC Exercise of Warrants
4/08/202111:47Alliance NewsIN BRIEF: Remote Monitored Systems investee's product gets..

Remote Monitored Systems Discussion Forums - RMS

No Forum Threads FoundAdd a New Thread

Historical RMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4751.5751.201.4470,270,413-0.275-18.64%
1 Month2.0252.2751.201.6355,369,897-0.825-40.74%
3 Months2.803.451.201.8678,402,153-1.60-57.14%
6 Months2.456.800.902.29113,380,314-1.25-51.02%
1 Year0.306.800.2132.1668,257,6820.90300.0%
3 Years1.206.800.162.0329,224,6640.000.0%
5 Years1.206.800.162.0329,224,6640.000.0%
Your Recent History
Remote Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:12:33