PLUS1
2.15
0.25 (13.16%)
0.25 (13.16%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Remote Monitored Systems Plc | RMS | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 13.16% | 2.15 | 05:37:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.925 | 1.925 | 2.25 | 1.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.10 | 2.20 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 881 | 73,353,533 | 2.02p | 1,479,981p | - | 0.16 - 6.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:09:53 | O | 4,566 | 2.19p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Remote Monitored Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Remote Monitored Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Total Voting Rights |
| 2/25/2021 | 11:58 | Alliance News |  TRADING UPDATES: Yellow Cake And Asiamet Resources Plan.. |
| 2/25/2021 | 09:16 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Issue of Options |
| 2/25/2021 | 07:48 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Response to speculation |
| 2/25/2021 | 05:05 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Second Price Monitoring Extn |
| 2/25/2021 | 05:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Price Monitoring Extension |
| 2/24/2021 | 05:05 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Second Price Monitoring Extn |
Remote Monitored Systems Discussion Forums - RMS
No Forum Threads FoundAdd a New Thread
Historical RMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 2.25 | 1.325 | 1.67 | 109,298,865 | 0.775 | 56.36% |
| 1 Month | 2.30 | 3.45 | 1.325 | 2.00 | 104,693,937 | -0.15 | -6.52% |
| 3 Months | 2.15 | 3.55 | 1.125 | 2.12 | 113,796,650 | 0.00 | 0.0% |
| 6 Months | 0.425 | 6.80 | 0.325 | 2.33 | 108,685,408 | 1.73 | 405.88% |
| 1 Year | 0.225 | 6.80 | 0.16 | 2.12 | 61,924,211 | 1.93 | 855.56% |
| 3 Years | 1.20 | 6.80 | 0.16 | 2.07 | 26,986,051 | 0.95 | 79.17% |
| 5 Years | 1.20 | 6.80 | 0.16 | 2.07 | 26,986,051 | 0.95 | 79.17% |
