PLUS1
1.20
-0.175 (-12.73%)
-0.175 (-12.73%)
Upgrade to Real-Time
Market Closed
Low
0.213
High
6.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Remote Monitored Systems Plc | RMS | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.175 | -12.73% | 1.20 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.225 | 1.375 | 1.20 | 1.375 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.25 | 0.05 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 368 | 53,827,787 | 1.22p | 658,637p | - | 0.213 - 6.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 781,006 | 1.20p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Remote Monitored Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Remote Monitored Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2021 | 13:20 | Alliance News |  TRADING UPDATES: SIG in good start to 2021; Accsys taps.. |
| 5/05/2021 | 01:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Trading Update |
| 4/30/2021 | 01:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Total Voting Rights |
| 4/19/2021 | 09:59 | Alliance News | EXECUTIVE CHANGES: New Anpario board member Kate Allum to.. |
| 4/19/2021 | 01:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Board appointments |
| 4/09/2021 | 09:17 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Exercise of Warrants |
| 4/08/2021 | 11:47 | Alliance News | IN BRIEF: Remote Monitored Systems investee's product gets.. |
Remote Monitored Systems Discussion Forums - RMS
No Forum Threads FoundAdd a New Thread
Historical RMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.575 | 1.20 | 1.44 | 70,270,413 | -0.275 | -18.64% |
| 1 Month | 2.025 | 2.275 | 1.20 | 1.63 | 55,369,897 | -0.825 | -40.74% |
| 3 Months | 2.80 | 3.45 | 1.20 | 1.86 | 78,402,153 | -1.60 | -57.14% |
| 6 Months | 2.45 | 6.80 | 0.90 | 2.29 | 113,380,314 | -1.25 | -51.02% |
| 1 Year | 0.30 | 6.80 | 0.213 | 2.16 | 68,257,682 | 0.90 | 300.0% |
| 3 Years | 1.20 | 6.80 | 0.16 | 2.03 | 29,224,664 | 0.00 | 0.0% |
| 5 Years | 1.20 | 6.80 | 0.16 | 2.03 | 29,224,664 | 0.00 | 0.0% |
