Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZV4 20991231 591.0262 | P1YZV4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.85 | 20.85 | 21.20 | 20.26 |
P1YZV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 21.10 | 4.39 | 26.27% | 18.56 | 21.90 | 18.43 | 0 |
Jun 04 2024 | 16.71 | -0.34 | -1.99% | 17.53 | 17.80 | 15.78 | 0 |
Jun 03 2024 | 17.05 | -0.12 | -0.70% | 19.84 | 21.22 | 16.53 | 0 |
May 31 2024 | 17.17 | -4.88 | -22.13% | 21.28 | 22.67 | 16.95 | 0 |
May 30 2024 | 22.05 | -1.78 | -7.47% | 23.47 | 24.02 | 21.81 | 0 |
May 29 2024 | 23.83 | -5.04 | -17.46% | 27.07 | 27.16 | 22.86 | 0 |
May 28 2024 | 28.87 | -0.08 | -0.28% | 29.12 | 29.98 | 27.28 | 0 |
May 27 2024 | 28.95 | 1.44 | 5.23% | 28.37 | 29.06 | 28.23 | 0 |
May 24 2024 | 27.51 | -2.28 | -7.65% | 26.27 | 28.89 | 24.03 | 0 |
May 23 2024 | 29.79 | 0.53 | 1.81% | 31.52 | 35.52 | 26.83 | 50 |
May 22 2024 | 29.26 | -2.16 | -6.87% | 30.20 | 31.07 | 28.97 | 0 |
May 21 2024 | 31.42 | 3.68 | 13.27% | 30.42 | 31.47 | 28.25 | 0 |
May 20 2024 | 27.74 | -2.83 | -9.26% | 29.19 | 31.67 | 26.99 | 0 |
May 17 2024 | 30.57 | -2.80 | -8.39% | 31.32 | 32.27 | 29.80 | 0 |
May 16 2024 | 33.37 | 4.61 | 16.03% | 34.30 | 35.57 | 32.02 | 0 |
May 15 2024 | 28.76 | 7.01 | 32.23% | 22.81 | 29.07 | 22.41 | 0 |
May 14 2024 | 21.75 | 2.29 | 11.77% | 18.67 | 22.23 | 17.84 | 0 |
May 13 2024 | 19.46 | -1.71 | -8.08% | 21.29 | 21.86 | 17.75 | 0 |
May 10 2024 | 21.17 | -0.10 | -0.47% | 21.14 | 23.46 | 20.36 | 0 |
May 09 2024 | 21.27 | -2.14 | -9.14% | 22.61 | 23.86 | 20.14 | 0 |
May 08 2024 | 23.41 | 0.54 | 2.36% | 22.77 | 24.43 | 20.86 | 0 |
May 07 2024 | 22.87 | 0.45 | 2.01% | 23.20 | 23.32 | 21.51 | 0 |
May 06 2024 | 22.42 | 3.58 | 19.00% | 19.35 | 22.42 | 19.35 | 0 |