Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z281 20991231 636.5685 | P1Z281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.87 | 19.99 | 24.43 | 20.33 |
P1Z281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 25.08 | 0.25 | 1.01% | 26.97 | 30.57 | 22.49 | 0 |
May 22 2024 | 24.83 | -2.19 | -8.11% | 26.32 | 26.70 | 24.16 | 0 |
May 21 2024 | 27.02 | 3.79 | 16.32% | 26.02 | 27.09 | 23.76 | 0 |
May 20 2024 | 23.23 | -2.86 | -10.96% | 24.85 | 27.35 | 22.58 | 0 |
May 17 2024 | 26.09 | -2.82 | -9.75% | 26.94 | 27.93 | 24.96 | 0 |
May 16 2024 | 28.91 | 4.60 | 18.92% | 29.91 | 30.97 | 27.96 | 41 |
May 15 2024 | 24.31 | 6.95 | 40.03% | 18.42 | 24.58 | 18.02 | 35 |
May 14 2024 | 17.36 | 2.24 | 14.81% | 14.27 | 17.82 | 13.45 | 0 |
May 13 2024 | 15.12 | -1.63 | -9.73% | 16.88 | 17.40 | 12.97 | 0 |
May 10 2024 | 16.75 | -0.66 | -3.79% | 16.74 | 19.00 | 15.87 | 30 |
May 09 2024 | 17.41 | -1.58 | -8.32% | 18.10 | 19.46 | 15.46 | 57 |
May 08 2024 | 18.99 | 0.52 | 2.82% | 18.35 | 20.18 | 16.67 | 51 |
May 07 2024 | 18.47 | 0.43 | 2.38% | 18.79 | 18.90 | 17.07 | 0 |
May 06 2024 | 18.04 | 3.50 | 24.07% | 15.29 | 18.04 | 15.29 | 35 |
May 03 2024 | 14.54 | 4.29 | 41.85% | 13.15 | 15.97 | 11.99 | 60 |
May 02 2024 | 10.25 | -14.33 | -58.30% | 12.31 | 13.69 | 8.31 | 1,600 |
Apr 30 2024 | 24.58 | 0.98 | 4.15% | 25.21 | 26.63 | 23.97 | 0 |
Apr 29 2024 | 23.60 | 3.76 | 18.95% | 23.35 | 23.86 | 19.66 | 0 |
Apr 26 2024 | 19.84 | 7.78 | 64.51% | 17.76 | 20.42 | 15.68 | 270 |
Apr 25 2024 | 12.06 | -0.91 | -7.02% | 9.32 | 13.16 | 9.01 | 0 |
Apr 24 2024 | 12.97 | -0.81 | -5.88% | 15.87 | 16.60 | 12.40 | 216 |