Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1Z281 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.43 | -0.59 | -2.95% | 23.10 | 23.86 | 19.43 | 0 |
| Jun 13 2024 | 20.02 | 5.49 | 37.78% | 14.44 | 20.10 | 13.70 | 0 |
| Jun 12 2024 | 14.53 | 1.00 | 7.39% | 13.38 | 15.54 | 13.20 | 0 |
| Jun 11 2024 | 13.53 | -2.14 | -13.66% | 14.89 | 15.28 | 12.33 | 0 |
| Jun 10 2024 | 15.67 | 2.24 | 16.68% | 12.47 | 15.95 | 11.71 | 200 |
| Jun 07 2024 | 13.43 | 0.55 | 4.27% | 14.12 | 14.12 | 12.25 | 0 |
| Jun 06 2024 | 12.88 | -3.73 | -22.46% | 16.37 | 16.83 | 11.93 | 150 |
| Jun 05 2024 | 16.61 | 4.42 | 36.26% | 14.18 | 17.53 | 14.07 | 15 |
| Jun 04 2024 | 12.19 | -0.34 | -2.71% | 13.15 | 13.42 | 11.42 | 0 |
| Jun 03 2024 | 12.53 | -0.18 | -1.42% | 15.64 | 16.67 | 11.95 | 300 |
| May 31 2024 | 12.71 | -4.74 | -27.16% | 16.88 | 18.34 | 12.51 | 100 |
| May 30 2024 | 17.45 | -1.84 | -9.54% | 19.11 | 19.61 | 17.40 | 0 |
| May 29 2024 | 19.29 | -5.29 | -21.52% | 22.68 | 22.77 | 18.69 | 0 |
| May 28 2024 | 24.58 | 0.02 | 0.08% | 24.73 | 25.77 | 22.87 | 0 |
| May 27 2024 | 24.56 | 1.45 | 6.27% | 23.98 | 24.67 | 23.98 | 0 |
| May 24 2024 | 23.11 | -1.97 | -7.85% | 21.87 | 24.43 | 19.99 | 0 |
| May 23 2024 | 25.08 | 0.25 | 1.01% | 26.97 | 30.57 | 22.49 | 0 |
| May 22 2024 | 24.83 | -2.19 | -8.11% | 26.32 | 26.70 | 24.16 | 0 |
| May 21 2024 | 27.02 | 3.79 | 16.32% | 26.02 | 27.09 | 23.76 | 0 |
| May 20 2024 | 23.23 | -2.86 | -10.96% | 24.85 | 27.35 | 22.58 | 0 |
| May 17 2024 | 26.09 | -2.82 | -9.75% | 26.94 | 27.93 | 24.96 | 0 |
| May 16 2024 | 28.91 | 4.60 | 18.92% | 29.91 | 30.97 | 27.96 | 41 |
| May 15 2024 | 24.31 | 6.95 | 40.03% | 18.42 | 24.58 | 18.02 | 35 |
| May 14 2024 | 17.36 | 2.24 | 14.81% | 14.27 | 17.82 | 13.45 | 0 |
| May 13 2024 | 15.12 | -1.63 | -9.73% | 16.88 | 17.40 | 12.97 | 0 |
| May 10 2024 | 16.75 | -0.66 | -3.79% | 16.74 | 19.00 | 15.87 | 30 |
| May 09 2024 | 17.41 | -1.58 | -8.32% | 18.10 | 19.46 | 15.46 | 57 |
| May 08 2024 | 18.99 | 0.52 | 2.82% | 18.35 | 20.18 | 16.67 | 51 |
| May 07 2024 | 18.47 | 0.43 | 2.38% | 18.79 | 18.90 | 17.07 | 0 |
| May 06 2024 | 18.04 | 3.50 | 24.07% | 15.29 | 18.04 | 15.29 | 35 |
| May 03 2024 | 14.54 | 4.29 | 41.85% | 13.15 | 15.97 | 11.99 | 60 |
| May 02 2024 | 10.25 | -14.33 | -58.30% | 12.31 | 13.69 | 8.31 | 1,600 |
| Apr 30 2024 | 24.58 | 0.98 | 4.15% | 25.21 | 26.63 | 23.97 | 0 |
| Apr 29 2024 | 23.60 | 3.76 | 18.95% | 23.35 | 23.86 | 19.66 | 0 |
| Apr 26 2024 | 19.84 | 7.78 | 64.51% | 17.76 | 20.42 | 15.68 | 270 |
| Apr 25 2024 | 12.06 | -0.91 | -7.02% | 9.32 | 13.16 | 9.01 | 0 |
| Apr 24 2024 | 12.97 | -0.81 | -5.88% | 15.87 | 16.60 | 12.40 | 216 |
| Apr 23 2024 | 13.78 | 6.55 | 90.59% | 9.55 | 15.65 | 9.38 | 28 |
| Apr 22 2024 | 7.23 | -5.93 | -45.06% | 10.13 | 11.26 | 5.42 | 660 |
| Apr 19 2024 | 13.16 | -19.01 | -59.09% | 27.47 | 29.57 | 13.16 | 0 |
| Apr 18 2024 | 32.17 | -1.30 | -3.88% | 33.15 | 33.92 | 28.48 | 25 |
| Apr 17 2024 | 33.47 | 5.09 | 17.94% | 32.85 | 36.77 | 31.67 | 0 |
| Apr 16 2024 | 28.38 | 0.63 | 2.27% | 25.19 | 28.62 | 24.22 | 0 |
| Apr 15 2024 | 27.75 | 1.04 | 3.89% | 25.53 | 29.24 | 25.17 | 0 |
| Apr 12 2024 | 26.71 | -2.39 | -8.21% | 31.10 | 31.10 | 26.10 | 0 |
| Apr 11 2024 | 29.10 | 1.20 | 4.30% | 26.83 | 30.17 | 26.46 | 0 |
| Apr 10 2024 | 27.90 | 3.03 | 12.18% | 25.58 | 27.97 | 22.56 | 0 |
| Apr 09 2024 | 24.87 | -2.69 | -9.76% | 28.50 | 28.68 | 24.22 | 0 |
| Apr 08 2024 | 27.56 | -3.81 | -12.15% | 30.82 | 32.42 | 26.97 | 0 |
| Apr 05 2024 | 31.37 | -5.25 | -14.34% | 32.40 | 33.67 | 30.77 | 0 |
| Apr 04 2024 | 36.62 | 1.20 | 3.39% | 38.12 | 40.10 | 36.57 | 0 |
| Apr 03 2024 | 35.42 | 0.40 | 1.14% | 35.00 | 35.42 | 32.32 | 10 |
| Apr 02 2024 | 35.02 | -1.40 | -3.84% | 39.27 | 40.07 | 33.82 | 0 |
| Mar 28 2024 | 36.42 | 0.50 | 1.39% | 38.22 | 38.82 | 35.17 | 0 |
| Mar 27 2024 | 35.92 | -5.60 | -13.49% | 40.10 | 40.62 | 34.42 | 10 |
| Mar 26 2024 | 41.52 | 0.70 | 1.71% | 41.60 | 44.15 | 40.42 | 70 |
| Mar 25 2024 | 40.82 | 8.25 | 25.33% | 33.02 | 41.82 | 31.10 | 40 |
| Mar 22 2024 | 32.57 | -1.15 | -3.41% | 34.15 | 35.05 | 31.27 | 0 |
| Mar 21 2024 | 33.72 | 10.78 | 46.99% | 29.82 | 33.72 | 27.33 | 5 |
| Mar 20 2024 | 22.94 | -3.48 | -13.17% | 25.51 | 26.76 | 22.44 | 40 |
| Mar 19 2024 | 26.42 | -7.00 | -20.95% | 33.00 | 34.70 | 23.19 | 40 |
| Mar 18 2024 | 33.42 | -11.40 | -25.44% | 44.75 | 47.97 | 32.67 | 50 |
| Mar 15 2024 | 44.82 | -1.75 | -3.76% | 47.67 | 49.35 | 43.32 | 0 |
