Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z364 20351219 3201.62 | P1Z364 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.44 | 2.625 | 2.585 |
P1Z364 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z364 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.545 | -0.04 | -1.55% | 2.715 | 2.715 | 2.535 | 0 |
May 21 2024 | 2.585 | -0.07 | -2.64% | 2.69 | 2.695 | 2.52 | 0 |
May 20 2024 | 2.655 | 0.11 | 4.53% | 2.69 | 2.69 | 2.56 | 0 |
May 17 2024 | 2.54 | -0.10 | -3.79% | 2.65 | 2.65 | 2.495 | 0 |
May 16 2024 | 2.64 | 0.13 | 4.97% | 2.74 | 2.745 | 2.575 | 0 |
May 15 2024 | 2.515 | 0.34 | 15.63% | 2.375 | 2.515 | 2.265 | 0 |
May 14 2024 | 2.175 | 0.04 | 2.11% | 2.23 | 2.23 | 2.105 | 0 |
May 13 2024 | 2.13 | 0.00 | 0.24% | 2.24 | 2.24 | 2.12 | 0 |
May 10 2024 | 2.125 | 0.10 | 4.68% | 2.195 | 2.24 | 2.10 | 0 |
May 09 2024 | 2.03 | 0.13 | 7.12% | 2.025 | 2.04 | 1.895 | 0 |
May 08 2024 | 1.895 | -0.12 | -5.96% | 2.02 | 2.02 | 1.825 | 0 |
May 07 2024 | 2.015 | 0.25 | 13.84% | 1.99 | 2.015 | 1.91 | 0 |
May 06 2024 | 1.77 | 0.21 | 13.10% | 1.715 | 1.825 | 1.605 | 0 |
May 03 2024 | 1.565 | 0.40 | 34.57% | 1.433 | 1.74 | 1.317 | 0 |
May 02 2024 | 1.163 | -0.19 | -13.72% | 1.183 | 1.229 | 1.049 | 0 |
Apr 30 2024 | 1.348 | -0.17 | -11.02% | 1.67 | 1.67 | 1.33 | 0 |
Apr 29 2024 | 1.515 | 0.09 | 6.24% | 1.57 | 1.57 | 1.45 | 0 |
Apr 26 2024 | 1.426 | 0.43 | 42.60% | 1.303 | 1.481 | 1.199 | 0 |
Apr 25 2024 | 1.00 | -0.285 | -22.18% | 1.414 | 1.423 | 0.867 | 0 |
Apr 24 2024 | 1.285 | -0.03 | -1.91% | 1.488 | 1.488 | 1.266 | 0 |
Apr 23 2024 | 1.31 | 0.51 | 63.34% | 1.085 | 1.32 | 0.998 | 0 |