Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3R0 20991231 1049.2865 | P1Z3R0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 1.98 | 2.175 | 2.155 |
P1Z3R0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3R0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.035 | -0.23 | -9.96% | 2.195 | 2.195 | 1.88 | 70 |
May 22 2024 | 2.26 | -0.02 | -0.66% | 2.305 | 2.305 | 2.185 | 0 |
May 21 2024 | 2.275 | 0.11 | 5.08% | 2.19 | 2.365 | 2.165 | 0 |
May 20 2024 | 2.165 | -0.12 | -5.04% | 2.28 | 2.33 | 2.165 | 0 |
May 17 2024 | 2.28 | 0.07 | 3.17% | 2.315 | 2.375 | 2.235 | 0 |
May 16 2024 | 2.21 | -0.09 | -3.70% | 2.245 | 2.25 | 2.14 | 0 |
May 15 2024 | 2.295 | -0.10 | -4.18% | 2.385 | 2.39 | 2.285 | 0 |
May 14 2024 | 2.395 | 0.12 | 5.04% | 2.315 | 2.415 | 2.275 | 0 |
May 13 2024 | 2.28 | 0.12 | 5.56% | 2.165 | 2.335 | 2.12 | 0 |
May 10 2024 | 2.16 | -0.16 | -6.70% | 2.34 | 2.34 | 2.11 | 0 |
May 09 2024 | 2.315 | -0.04 | -1.49% | 2.36 | 2.365 | 2.29 | 0 |
May 08 2024 | 2.35 | 0.08 | 3.52% | 2.335 | 2.39 | 2.28 | 0 |
May 07 2024 | 2.27 | -0.07 | -2.99% | 2.335 | 2.365 | 2.215 | 0 |
May 06 2024 | 2.34 | -0.12 | -4.68% | 2.395 | 2.47 | 2.335 | 0 |
May 03 2024 | 2.455 | -0.23 | -8.40% | 2.695 | 2.695 | 2.44 | 0 |
May 02 2024 | 2.68 | 0.21 | 8.28% | 2.60 | 2.715 | 2.58 | 0 |
Apr 30 2024 | 2.475 | 0.16 | 6.68% | 2.335 | 2.475 | 2.30 | 0 |
Apr 29 2024 | 2.32 | 0.12 | 5.22% | 2.19 | 2.37 | 2.17 | 0 |
Apr 26 2024 | 2.205 | -0.29 | -11.62% | 2.41 | 2.415 | 2.19 | 0 |
Apr 25 2024 | 2.495 | 0.02 | 0.81% | 2.53 | 2.66 | 2.435 | 0 |
Apr 24 2024 | 2.475 | -0.01 | -0.20% | 2.365 | 2.495 | 2.26 | 0 |