P1Z3R0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 3.14 | -0.22 | -6.55% | 3.19 | 3.20 | 2.995 | 0 |
Sep 25 2024 | 3.36 | -0.10 | -2.89% | 3.49 | 3.51 | 3.34 | 0 |
Sep 24 2024 | 3.46 | -0.08 | -2.26% | 3.50 | 3.54 | 3.37 | 0 |
Sep 23 2024 | 3.54 | -0.07 | -1.94% | 3.58 | 3.58 | 3.43 | 0 |
Sep 20 2024 | 3.61 | 0.35 | 10.74% | 3.38 | 3.62 | 3.33 | 0 |
Sep 19 2024 | 3.26 | -0.31 | -8.68% | 3.54 | 3.55 | 3.23 | 0 |
Sep 18 2024 | 3.57 | 0.09 | 2.59% | 3.50 | 3.61 | 3.49 | 0 |
Sep 17 2024 | 3.48 | -0.06 | -1.69% | 3.52 | 3.57 | 3.44 | 0 |
Sep 16 2024 | 3.54 | 0.14 | 4.12% | 3.35 | 3.57 | 3.35 | 0 |
Sep 13 2024 | 3.40 | -0.11 | -3.13% | 3.52 | 3.52 | 3.38 | 0 |
Sep 12 2024 | 3.51 | -0.27 | -7.14% | 3.52 | 3.53 | 3.42 | 0 |
Sep 11 2024 | 3.78 | -0.21 | -5.26% | 3.93 | 3.93 | 3.69 | 0 |
Sep 10 2024 | 3.99 | 0.02 | 0.50% | 3.94 | 4.01 | 3.90 | 0 |
Sep 09 2024 | 3.97 | 0.04 | 1.02% | 3.87 | 4.02 | 3.74 | 0 |
Sep 06 2024 | 3.93 | 0.39 | 11.02% | 3.57 | 3.94 | 3.51 | 0 |
Sep 05 2024 | 3.54 | 0.16 | 4.73% | 3.45 | 3.59 | 3.39 | 0 |
Sep 04 2024 | 3.38 | 0.47 | 15.95% | 3.21 | 3.49 | 3.20 | 0 |
Sep 03 2024 | 2.915 | 0.36 | 14.09% | 2.58 | 2.935 | 2.56 | 0 |
Sep 02 2024 | 2.555 | -0.07 | -2.48% | 2.615 | 2.71 | 2.55 | 0 |
Aug 30 2024 | 2.62 | 0.09 | 3.35% | 2.65 | 2.68 | 2.565 | 0 |
Aug 29 2024 | 2.535 | -0.23 | -8.32% | 2.90 | 2.925 | 2.51 | 0 |
Aug 28 2024 | 2.765 | -0.03 | -0.90% | 2.78 | 2.785 | 2.67 | 0 |
Aug 27 2024 | 2.79 | 0.01 | 0.36% | 2.825 | 2.885 | 2.765 | 0 |
Aug 26 2024 | 2.78 | 0.19 | 7.54% | 2.615 | 2.81 | 2.605 | 0 |
Aug 23 2024 | 2.585 | 0.18 | 7.26% | 2.495 | 2.63 | 2.47 | 0 |
Aug 22 2024 | 2.41 | 0.11 | 4.56% | 2.32 | 2.415 | 2.27 | 0 |
Aug 21 2024 | 2.305 | -0.12 | -4.75% | 2.43 | 2.44 | 2.28 | 0 |
Aug 20 2024 | 2.42 | -0.07 | -2.81% | 2.42 | 2.46 | 2.20 | 0 |
Aug 19 2024 | 2.49 | 0.07 | 2.68% | 2.43 | 2.50 | 2.385 | 0 |
Aug 16 2024 | 2.425 | -0.37 | -13.08% | 2.36 | 2.495 | 2.34 | 0 |
Aug 14 2024 | 2.79 | -0.07 | -2.28% | 2.84 | 2.86 | 2.685 | 0 |
Aug 13 2024 | 2.855 | -0.06 | -1.89% | 2.915 | 2.92 | 2.815 | 0 |
Aug 12 2024 | 2.91 | -0.01 | -0.34% | 2.85 | 2.94 | 2.835 | 0 |
Aug 09 2024 | 2.92 | 0.09 | 3.18% | 2.75 | 2.965 | 2.695 | 0 |
Aug 08 2024 | 2.83 | 0.02 | 0.53% | 3.00 | 3.03 | 2.805 | 0 |
Aug 07 2024 | 2.815 | -0.14 | -4.58% | 2.96 | 2.965 | 2.715 | 0 |
Aug 06 2024 | 2.95 | -0.35 | -10.61% | 3.03 | 3.15 | 2.925 | 0 |
Aug 05 2024 | 3.30 | -0.03 | -0.90% | 3.63 | 3.97 | 3.28 | 0 |
Aug 02 2024 | 3.33 | 0.89 | 36.48% | 2.98 | 3.44 | 2.87 | 0 |
Aug 01 2024 | 2.44 | 0.18 | 7.73% | 2.18 | 2.47 | 2.095 | 0 |
Jul 31 2024 | 2.265 | -0.43 | -15.80% | 2.11 | 2.30 | 2.09 | 0 |
Jul 30 2024 | 2.69 | 0.00 | 0.19% | 2.555 | 2.715 | 2.48 | 0 |
Jul 29 2024 | 2.685 | 0.11 | 4.07% | 2.495 | 2.69 | 2.445 | 0 |
Jul 26 2024 | 2.58 | -0.19 | -6.69% | 2.775 | 2.775 | 2.48 | 0 |
Jul 25 2024 | 2.765 | 0.29 | 11.49% | 2.665 | 2.91 | 2.615 | 0 |
Jul 24 2024 | 2.48 | 0.30 | 13.50% | 2.26 | 2.48 | 2.19 | 0 |
Jul 23 2024 | 2.185 | -0.07 | -3.10% | 2.165 | 2.275 | 2.075 | 0 |
Jul 22 2024 | 2.255 | -0.20 | -7.96% | 2.495 | 2.495 | 2.19 | 0 |
Jul 19 2024 | 2.45 | 0.06 | 2.30% | 2.29 | 2.465 | 2.21 | 0 |
Jul 18 2024 | 2.395 | 0.34 | 16.55% | 2.05 | 2.405 | 1.995 | 0 |
Jul 17 2024 | 2.055 | 1.07 | 109.27% | 1.399 | 2.07 | 1.399 | 0 |
Jul 16 2024 | 0.982 | 0.139 | 16.49% | 0.998 | 1.005 | 0.861 | 0 |
Jul 15 2024 | 0.843 | 0.116 | 15.96% | 0.734 | 0.843 | 0.643 | 0 |
Jul 12 2024 | 0.727 | -0.16 | -18.04% | 0.97 | 1.033 | 0.69 | 0 |
Jul 11 2024 | 0.887 | 0.114 | 14.75% | 0.683 | 0.89 | 0.568 | 0 |
Jul 10 2024 | 0.773 | -0.172 | -18.20% | 0.983 | 0.997 | 0.773 | 0 |
Jul 09 2024 | 0.945 | 0.149 | 18.72% | 0.82 | 0.95 | 0.794 | 0 |
Jul 08 2024 | 0.796 | -0.08 | -9.13% | 0.892 | 0.892 | 0.693 | 0 |
Jul 05 2024 | 0.876 | -0.06 | -6.41% | 0.944 | 0.944 | 0.796 | 0 |
Jul 04 2024 | 0.936 | 0.03 | 3.31% | 0.892 | 0.977 | 0.858 | 0 |
Jul 03 2024 | 0.906 | -0.23 | -20.25% | 1.069 | 1.073 | 0.871 | 0 |
Jul 02 2024 | 1.136 | -0.12 | -9.55% | 1.257 | 1.29 | 1.108 | 0 |
Jul 01 2024 | 1.256 | 0.11 | 9.89% | 1.139 | 1.302 | 1.058 | 0 |