Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3Y6 20991231 206.0678 | P1Z3Y6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 | 3.05 | 3.54 | 3.56 | 3.26 |
P1Z3Y6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3Y6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.17 | -0.04 | -1.25% | 3.34 | 3.34 | 3.17 | 0 |
May 24 2024 | 3.21 | 0.10 | 3.22% | 3.24 | 3.39 | 3.13 | 0 |
May 23 2024 | 3.11 | -0.18 | -5.47% | 3.29 | 3.29 | 3.00 | 0 |
May 22 2024 | 3.29 | 0.08 | 2.49% | 3.31 | 3.34 | 3.25 | 0 |
May 21 2024 | 3.21 | -0.09 | -2.73% | 3.39 | 3.42 | 3.16 | 0 |
May 20 2024 | 3.30 | -0.23 | -6.52% | 3.55 | 3.55 | 3.28 | 0 |
May 17 2024 | 3.53 | -0.03 | -0.84% | 3.71 | 3.79 | 3.51 | 0 |
May 16 2024 | 3.56 | -0.25 | -6.56% | 3.79 | 3.79 | 3.49 | 0 |
May 15 2024 | 3.81 | -0.11 | -2.81% | 3.96 | 3.98 | 3.79 | 0 |
May 14 2024 | 3.92 | 0.12 | 3.16% | 3.88 | 3.99 | 3.81 | 0 |
May 13 2024 | 3.80 | -0.04 | -1.04% | 3.89 | 3.92 | 3.74 | 0 |
May 10 2024 | 3.84 | 0.16 | 4.35% | 3.64 | 3.89 | 3.64 | 0 |
May 09 2024 | 3.68 | -0.12 | -3.16% | 3.86 | 3.88 | 3.66 | 0 |
May 08 2024 | 3.80 | -0.17 | -4.28% | 4.09 | 4.10 | 3.76 | 0 |
May 07 2024 | 3.97 | -0.33 | -7.67% | 4.30 | 4.34 | 3.97 | 0 |
May 06 2024 | 4.30 | -0.11 | -2.49% | 4.44 | 4.50 | 4.30 | 0 |
May 03 2024 | 4.41 | -0.14 | -3.08% | 4.43 | 4.52 | 4.35 | 0 |
May 02 2024 | 4.55 | 0.08 | 1.79% | 4.53 | 4.66 | 4.48 | 0 |
Apr 30 2024 | 4.47 | 0.17 | 3.95% | 4.37 | 4.48 | 4.34 | 0 |
Apr 29 2024 | 4.30 | 0.26 | 6.44% | 4.09 | 4.31 | 4.03 | 0 |
Apr 26 2024 | 4.04 | -0.34 | -7.76% | 4.16 | 4.17 | 3.98 | 0 |