Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z463 20991231 124.5525 | P1Z463 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.465 | 2.495 | 2.46 |
P1Z463 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z463 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.39 | -0.02 | -0.83% | 2.485 | 2.515 | 2.385 | 0 |
May 21 2024 | 2.41 | -0.04 | -1.43% | 2.505 | 2.51 | 2.40 | 0 |
May 20 2024 | 2.445 | 0.02 | 0.82% | 2.43 | 2.46 | 2.42 | 0 |
May 17 2024 | 2.425 | 0.04 | 1.89% | 2.45 | 2.465 | 2.375 | 0 |
May 16 2024 | 2.38 | -0.14 | -5.56% | 2.505 | 2.515 | 2.355 | 0 |
May 15 2024 | 2.52 | 0.28 | 12.25% | 2.265 | 2.565 | 2.205 | 0 |
May 14 2024 | 2.245 | 0.07 | 3.22% | 2.25 | 2.305 | 2.22 | 0 |
May 13 2024 | 2.175 | -0.04 | -1.81% | 2.23 | 2.26 | 2.15 | 0 |
May 10 2024 | 2.215 | -0.02 | -0.89% | 2.21 | 2.24 | 2.175 | 0 |
May 09 2024 | 2.235 | 0.01 | 0.68% | 2.28 | 2.305 | 2.185 | 0 |
May 08 2024 | 2.22 | -0.02 | -0.89% | 2.30 | 2.335 | 2.15 | 0 |
May 07 2024 | 2.24 | 0.94 | 71.91% | 1.16 | 2.285 | 1.113 | 0 |
May 06 2024 | 1.303 | -0.24 | -15.39% | 1.52 | 1.52 | 1.267 | 0 |
May 03 2024 | 1.54 | -0.16 | -9.41% | 1.605 | 1.66 | 1.446 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.29% | 1.795 | 1.81 | 1.66 | 0 |
Apr 30 2024 | 1.695 | 0.14 | 8.65% | 1.685 | 1.755 | 1.655 | 0 |
Apr 29 2024 | 1.56 | -0.07 | -4.00% | 1.61 | 1.63 | 1.51 | 0 |
Apr 26 2024 | 1.625 | -0.07 | -3.85% | 1.595 | 1.695 | 1.545 | 0 |
Apr 25 2024 | 1.69 | 0.19 | 12.29% | 1.545 | 1.785 | 1.51 | 0 |
Apr 24 2024 | 1.505 | -0.02 | -0.99% | 1.50 | 1.565 | 1.465 | 0 |
Apr 23 2024 | 1.52 | -0.13 | -7.60% | 1.695 | 1.70 | 1.51 | 0 |