P1Z463 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.805 | 0.08 | 2.75% | 2.795 | 2.845 | 2.76 | 0 |
Jun 13 2024 | 2.73 | 0.11 | 4.20% | 2.705 | 2.755 | 2.65 | 0 |
Jun 12 2024 | 2.62 | 0.07 | 2.75% | 2.705 | 2.715 | 2.585 | 0 |
Jun 11 2024 | 2.55 | -0.06 | -2.11% | 2.555 | 2.59 | 2.50 | 130 |
Jun 10 2024 | 2.605 | 0.02 | 0.58% | 2.685 | 2.73 | 2.60 | 0 |
Jun 07 2024 | 2.59 | -0.02 | -0.58% | 2.64 | 2.705 | 2.535 | 0 |
Jun 06 2024 | 2.605 | 0.04 | 1.76% | 2.615 | 2.665 | 2.55 | 0 |
Jun 05 2024 | 2.56 | 0.07 | 2.81% | 2.42 | 2.62 | 2.42 | 0 |
Jun 04 2024 | 2.49 | 0.06 | 2.26% | 2.505 | 2.595 | 2.46 | 0 |
Jun 03 2024 | 2.435 | -0.01 | -0.20% | 2.375 | 2.495 | 2.355 | 130 |
May 31 2024 | 2.44 | -0.15 | -5.61% | 2.63 | 2.645 | 2.425 | 0 |
May 30 2024 | 2.585 | -0.04 | -1.34% | 2.755 | 2.755 | 2.55 | 0 |
May 29 2024 | 2.62 | 0.14 | 5.65% | 2.575 | 2.625 | 2.54 | 0 |
May 28 2024 | 2.48 | -0.14 | -5.16% | 2.625 | 2.635 | 2.48 | 0 |
May 27 2024 | 2.615 | 0.05 | 1.95% | 2.63 | 2.67 | 2.555 | 0 |
May 24 2024 | 2.565 | -0.05 | -1.91% | 2.705 | 2.715 | 2.565 | 0 |
May 23 2024 | 2.615 | 0.23 | 9.41% | 2.485 | 2.625 | 2.465 | 0 |
May 22 2024 | 2.39 | -0.02 | -0.83% | 2.485 | 2.515 | 2.385 | 0 |
May 21 2024 | 2.41 | -0.04 | -1.43% | 2.505 | 2.51 | 2.40 | 0 |
May 20 2024 | 2.445 | 0.02 | 0.82% | 2.43 | 2.46 | 2.42 | 0 |
May 17 2024 | 2.425 | 0.04 | 1.89% | 2.45 | 2.465 | 2.375 | 0 |
May 16 2024 | 2.38 | -0.14 | -5.56% | 2.505 | 2.515 | 2.355 | 0 |
May 15 2024 | 2.52 | 0.28 | 12.25% | 2.265 | 2.565 | 2.205 | 0 |
May 14 2024 | 2.245 | 0.07 | 3.22% | 2.25 | 2.305 | 2.22 | 0 |
May 13 2024 | 2.175 | -0.04 | -1.81% | 2.23 | 2.26 | 2.15 | 0 |
May 10 2024 | 2.215 | -0.02 | -0.89% | 2.21 | 2.24 | 2.175 | 0 |
May 09 2024 | 2.235 | 0.01 | 0.68% | 2.28 | 2.305 | 2.185 | 0 |
May 08 2024 | 2.22 | -0.02 | -0.89% | 2.30 | 2.335 | 2.15 | 0 |
May 07 2024 | 2.24 | 0.94 | 71.91% | 1.16 | 2.285 | 1.113 | 0 |
May 06 2024 | 1.303 | -0.24 | -15.39% | 1.52 | 1.52 | 1.267 | 0 |
May 03 2024 | 1.54 | -0.16 | -9.41% | 1.605 | 1.66 | 1.446 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.29% | 1.795 | 1.81 | 1.66 | 0 |
Apr 30 2024 | 1.695 | 0.14 | 8.65% | 1.685 | 1.755 | 1.655 | 0 |
Apr 29 2024 | 1.56 | -0.07 | -4.00% | 1.61 | 1.63 | 1.51 | 0 |
Apr 26 2024 | 1.625 | -0.07 | -3.85% | 1.595 | 1.695 | 1.545 | 0 |
Apr 25 2024 | 1.69 | 0.19 | 12.29% | 1.545 | 1.785 | 1.51 | 0 |
Apr 24 2024 | 1.505 | -0.02 | -0.99% | 1.50 | 1.565 | 1.465 | 0 |
Apr 23 2024 | 1.52 | -0.13 | -7.60% | 1.695 | 1.70 | 1.51 | 0 |
Apr 22 2024 | 1.645 | -0.03 | -1.50% | 1.62 | 1.66 | 1.585 | 0 |
Apr 19 2024 | 1.67 | 0.21 | 14.54% | 1.845 | 1.86 | 1.61 | 0 |
Apr 18 2024 | 1.458 | -0.02 | -1.49% | 1.57 | 1.615 | 1.439 | 0 |
Apr 17 2024 | 1.48 | 0.03 | 2.07% | 1.515 | 1.54 | 1.456 | 0 |
Apr 16 2024 | 1.45 | -0.03 | -1.96% | 1.63 | 1.655 | 1.445 | 0 |
Apr 15 2024 | 1.479 | 0.05 | 3.43% | 1.505 | 1.545 | 1.333 | 0 |
Apr 12 2024 | 1.43 | 0.22 | 18.57% | 1.189 | 1.457 | 1.182 | 0 |
Apr 11 2024 | 1.206 | 0.06 | 4.96% | 1.219 | 1.25 | 1.081 | 0 |
Apr 10 2024 | 1.149 | 0.07 | 6.78% | 1.111 | 1.287 | 1.091 | 0 |
Apr 09 2024 | 1.076 | -0.06 | -5.61% | 1.167 | 1.189 | 1.072 | 0 |
Apr 08 2024 | 1.14 | 0.08 | 7.24% | 1.082 | 1.159 | 1.052 | 0 |
Apr 05 2024 | 1.063 | 0.18 | 19.98% | 1.202 | 1.264 | 1.037 | 0 |
Apr 04 2024 | 0.886 | 0.23 | 35.06% | 1.121 | 1.121 | 0.886 | 0 |
Apr 03 2024 | 0.656 | -0.113 | -14.69% | 0.689 | 0.763 | 0.577 | 0 |
Apr 02 2024 | 0.769 | 0.134 | 21.10% | 0.81 | 0.962 | 0.769 | 0 |
Mar 28 2024 | 0.635 | -0.22 | -25.73% | 0.87 | 0.886 | 0.554 | 0 |
Mar 27 2024 | 0.855 | -0.157 | -15.51% | 0.904 | 0.918 | 0.717 | 0 |
Mar 26 2024 | 1.012 | -0.01 | -1.08% | 0.976 | 1.024 | 0.938 | 0 |
Mar 25 2024 | 1.023 | -0.22 | -17.96% | 1.199 | 1.227 | 0.972 | 0 |
Mar 22 2024 | 1.247 | 0.05 | 4.26% | 1.24 | 1.254 | 1.182 | 0 |
Mar 21 2024 | 1.196 | -0.06 | -4.63% | 1.195 | 1.249 | 1.162 | 0 |
Mar 20 2024 | 1.254 | -0.11 | -7.73% | 1.427 | 1.471 | 1.254 | 0 |
Mar 19 2024 | 1.359 | -0.05 | -3.21% | 1.497 | 1.555 | 1.359 | 0 |
Mar 18 2024 | 1.404 | -0.17 | -10.86% | 1.665 | 1.675 | 1.391 | 0 |