ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dye and Durham Ltd (PK)

Dye and Durham Ltd (PK) (DYNDF)

11.06
-0.38
(-3.32%)
Closed January 17 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.06
Bid
10.25
Ask
17.25
Volume
9,689
10.78 Day's Range 11.1412
8.02 52 Week Range 15.09
Previous Close
11.44
Open
11.00
Last Trade Time
Average Volume (3m)
7,969
Financial Volume
US$ 106,465
VWAP
10.9882

DYNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.6408450704211.3611.6910.78367511.61037415CS
4-1.934-14.883792519612.99413.0110.78550312.30371689CS
12-2.64-19.270072992713.715.0910.78796913.33288931CS
261.3113.43589743599.7515.098.97681312.19063094CS
521.314513.48827664059.745515.098.02981910.65405027CS
156-20.934-65.431018315931.99431.9945.52871410.12624806CS
260-7.4741-40.326209527318.534140.78955.52706411.24273611CS

DYNDF - Frequently Asked Questions (FAQ)

What is the current Dye and Durham (PK) share price?
The current share price of Dye and Durham (PK) is US$ 11.06
What is the 1 year trading range for Dye and Durham (PK) share price?
Dye and Durham (PK) has traded in the range of US$ 8.02 to US$ 15.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZTNOZoom Technologies Inc (CE)
US$ 0.005
(499,900.00%)
500
DOMWFPrime Drink Group Corporation (PK)
US$ 0.1408
(20,014.29%)
13.14k
DLAPQDelta Apparel Inc (CE)
US$ 0.0002
(19,900.00%)
250
LCDXCaliber Imaging and Diagnostics Inc (CE)
US$ 0.02
(19,900.00%)
30.86k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000134
(13,300.00%)
150
HTRCHunter Creek Mining Co (CE)
US$ 0.000005
(-99.99%)
2k
VAGNFVegano Foods Inc (CE)
US$ 0.000001
(-99.97%)
3.18k
NKWFFOceanic Wind Energy Inc (CE)
US$ 0.00002
(-99.93%)
1,000
HXPNHarris Exploration Inc (CE)
US$ 0.000001
(-99.92%)
8k
SEANSAEAN Group Inc (PK)
US$ 0.01
(-99.67%)
100
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
938.4M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
202.33M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(0.00%)
179.66M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
170.84M
HMBLHUMBL Inc (PK)
US$ 0.00095
(-5.00%)
155.67M

Discussion

View Full Feed
Nemesis18 Nemesis18 11 minutes ago
It matters not how many 'self reassuring' responses you make to me, the fact remains that this 'vaccine' doesn't have UK Regulatory approval, nor have any costing : reimbursement applications been sent to the NICE yet.
Away from this forum's speculative echo chamber, there is nothing to sugge
NWBO
StockItOut StockItOut 12 minutes ago
Duffy now ambulance chasing. No class.
XERI
vdog1776 vdog1776 15 minutes ago
My actions and share buying speak louder than your meaningless words!!
VXIT
vdog1776 vdog1776 16 minutes ago
I would not waste my time replying just know that shares are getting harder and harder to get at that is thanks to me and others!

I think I it’s funny that some people on here with no shares waste their time on boards trying to mislead people! But let him and other keep on doing it, w
VXIT
manibiotech manibiotech 16 minutes ago
Agree
Anymore quite period or stealth period will be devastating to whatever credibility they have left in the financial market in my opinion 
NWBO
Investor2014 Investor2014 18 minutes ago
Yeah I just woke up well rested, but for some reason I can’t seem to find any blarcamesine for sale.

Looking at my screen morning coffee in hand, I have this oh say thought whether $AVXL will be a $3 or $13 stock?
AVXL
knrorrel knrorrel 22 minutes ago
https://x.com/ForwardlyInc?t=fh8rDeVYIvXEz66bc24Hew&s=09
FORW
StockItOut StockItOut 28 minutes ago
you mean like a name change, a net billion and a half dilution and a reverse split ?
MDCE
threewheeler threewheeler 30 minutes ago
so like they say, there is still hope BOPO
BOPO
threewheeler threewheeler 32 minutes ago
thats absolute minimum here .15-.20 thats 1x the current revs, and now we have more revs/acquisition coming per tweet, so anyone would give 10-15X revs on this sector, so no, I,m looking for dollarland here for the near term
FDCT
RyGuy RyGuy 46 minutes ago
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st 50 minutes ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 51 minutes ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 53 minutes ago
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
That Would Make Me Comfortably Above 400,000 Shares
With 291,000 of That in My ROTH IRA !! :)
IQST
knrorrel knrorrel 54 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel 55 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph 59 minutes ago
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall 1 hour ago
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 1 hour ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 1 hour ago
RITE load up before FORM 10 is filed
knrorrel knrorrel 1 hour ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 1 hour ago
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA

Your Recent History

Delayed Upgrade Clock