Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z4M9 20240620 5500 | P1Z4M9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.297 | 1.249 | 1.341 | 1.324 | 1.309 |
P1Z4M9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4M9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.54 | -0.48 | -23.76% | 1.75 | 1.815 | 1.535 | 0 |
Jun 04 2024 | 2.02 | 0.02 | 1.25% | 1.895 | 2.20 | 1.895 | 0 |
Jun 03 2024 | 1.995 | -0.57 | -22.07% | 1.805 | 2.04 | 1.775 | 0 |
May 31 2024 | 2.56 | 0.36 | 16.36% | 2.405 | 2.56 | 2.135 | 1,000 |
May 30 2024 | 2.20 | 0.24 | 11.96% | 2.31 | 2.31 | 2.145 | 0 |
May 29 2024 | 1.965 | 0.31 | 18.37% | 1.875 | 2.045 | 1.815 | 0 |
May 28 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.725 | 1.535 | 0 |
May 27 2024 | 1.63 | -0.03 | -1.81% | 1.705 | 1.71 | 1.63 | 0 |
May 24 2024 | 1.66 | 0.09 | 5.40% | 1.945 | 1.945 | 1.62 | 0 |
May 23 2024 | 1.575 | 0.05 | 3.28% | 1.379 | 1.715 | 1.296 | 0 |
May 22 2024 | 1.525 | -0.03 | -1.93% | 1.482 | 1.58 | 1.482 | 0 |
May 21 2024 | 1.555 | 0.07 | 4.36% | 1.595 | 1.67 | 1.555 | 0 |
May 20 2024 | 1.49 | -0.23 | -13.12% | 1.58 | 1.635 | 1.49 | 0 |
May 17 2024 | 1.715 | 0.18 | 11.36% | 1.72 | 1.77 | 1.68 | 0 |
May 16 2024 | 1.54 | -0.23 | -12.75% | 1.60 | 1.64 | 1.505 | 1,000 |
May 15 2024 | 1.765 | -0.55 | -23.76% | 2.145 | 2.19 | 1.765 | 0 |
May 14 2024 | 2.315 | -0.07 | -2.94% | 2.405 | 2.485 | 2.29 | 0 |
May 13 2024 | 2.385 | -0.04 | -1.45% | 2.335 | 2.385 | 2.245 | 0 |
May 10 2024 | 2.42 | -0.12 | -4.54% | 2.42 | 2.445 | 2.26 | 0 |
May 09 2024 | 2.535 | -0.19 | -6.80% | 2.77 | 2.84 | 2.535 | 0 |
May 08 2024 | 2.72 | 0.09 | 3.42% | 2.705 | 2.91 | 2.665 | 4,500 |
May 07 2024 | 2.63 | -0.35 | -11.60% | 2.745 | 2.795 | 2.62 | 0 |
May 06 2024 | 2.975 | -0.39 | -11.46% | 3.17 | 3.18 | 2.94 | 0 |