Volume | 9,311 |
|
|||||
News | - | ||||||
Day High | 0.2015 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.201 | 0.16 | 0.2015 | 0.2015 | 0.1695 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 9,311 | US$ 0.200352 | US$ 1,865 | - | 0.1334 - 0.2015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:57 | 2,500 | US$ 0.2015 | USD |
Vinanz (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VINZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.2015 | 0.16 | 0.1850376 | 9,102 | 0.0265 | 15.14% |
1 Month | 0.175 | 0.2015 | 0.16 | 0.1850376 | 9,102 | 0.0265 | 15.14% |
3 Months | 0.14 | 0.2015 | 0.14 | 0.1855211 | 6,773 | 0.0615 | 43.93% |
6 Months | 0.1334 | 0.2015 | 0.1334 | 0.1637736 | 8,071 | 0.0681 | 51.05% |
1 Year | 0.1334 | 0.2015 | 0.1334 | 0.1637736 | 8,071 | 0.0681 | 51.05% |
3 Years | 0.1334 | 0.2015 | 0.1334 | 0.1637736 | 8,071 | 0.0681 | 51.05% |
5 Years | 0.1334 | 0.2015 | 0.1334 | 0.1637736 | 8,071 | 0.0681 | 51.05% |